SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:25 | - | 75,700 |
27.09.24 09:00:23 | - | 75,700 |
27.09.24 09:00:22 | - | 75,600 |
27.09.24 09:00:21 | - | 75,700 |
27.09.24 09:00:12 | - | 75,700 |
27.09.24 09:00:09 | - | 75,700 |
27.09.24 09:00:07 | - | 75,600 |
27.09.24 09:00:05 | - | 75,550 |
27.09.24 09:00:05 | - | 75,500 |
27.09.24 09:00:02 | - | 75,850 |
27.09.24 08:59:20 | - | 75,900 |
27.09.24 08:21:22 | - | 75,850 |
27.09.24 08:17:09 | - | 75,900 |
27.09.24 08:15:38 | - | 75,850 |
27.09.24 08:14:38 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:08 | - | 75,850 |
27.09.24 08:00:18 | - | 75,900 |
27.09.24 08:00:05 | - | 75,850 |
27.09.24 07:55:46 | - | 75,900 |
27.09.24 07:51:03 | - | 75,850 |
27.09.24 07:50:15 | - | 75,900 |
26.09.24 20:18:33 | - | 75,900 |
26.09.24 20:16:03 | - | 75,950 |
26.09.24 20:15:33 | - | 75,900 |
26.09.24 20:15:18 | - | 75,950 |
26.09.24 19:29:03 | - | 75,900 |
26.09.24 19:17:58 | - | 75,850 |
26.09.24 19:17:43 | - | 75,900 |
26.09.24 19:16:13 | - | 75,850 |
26.09.24 18:35:13 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:58 | - | 75,850 |
26.09.24 17:53:13 | - | 75,900 |
26.09.24 17:52:43 | - | 75,850 |
26.09.24 17:51:43 | - | 75,900 |
26.09.24 17:46:43 | - | 75,850 |
26.09.24 17:44:58 | - | 75,900 |
26.09.24 17:43:58 | - | 75,850 |
26.09.24 17:43:28 | - | 75,900 |
26.09.24 17:35:10 | - | 75,850 |
26.09.24 17:31:24 | - | 75,800 |
26.09.24 17:30:03 | - | 75,750 |
26.09.24 17:29:59 | - | 75,900 |
26.09.24 17:29:53 | - | 75,950 |
26.09.24 17:29:51 | - | 75,950 |
26.09.24 17:29:51 | - | 75,950 |