SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:10 | - | 76,450 |
27.09.24 09:39:18 | - | 76,300 |
27.09.24 09:39:16 | - | 76,350 |
27.09.24 09:39:13 | - | 76,350 |
27.09.24 09:39:08 | - | 76,350 |
27.09.24 09:38:49 | - | 76,350 |
27.09.24 09:38:48 | - | 76,350 |
27.09.24 09:38:42 | - | 76,300 |
27.09.24 09:38:41 | - | 76,350 |
27.09.24 09:37:05 | - | 76,300 |
27.09.24 09:37:04 | - | 76,300 |
27.09.24 09:37:01 | - | 76,400 |
27.09.24 09:36:18 | - | 76,300 |
27.09.24 09:35:24 | - | 76,300 |
27.09.24 09:35:18 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:43 | - | 76,350 |
27.09.24 09:34:42 | - | 76,350 |
27.09.24 09:34:39 | - | 76,300 |
27.09.24 09:33:29 | - | 76,400 |
27.09.24 09:33:25 | - | 76,400 |
27.09.24 09:32:10 | - | 76,400 |
27.09.24 09:32:03 | - | 76,400 |
27.09.24 09:31:28 | - | 76,350 |
27.09.24 09:31:20 | - | 76,400 |
27.09.24 09:30:24 | - | 76,300 |
27.09.24 09:30:23 | - | 76,300 |
27.09.24 09:30:20 | - | 76,300 |
27.09.24 09:30:18 | - | 76,350 |
27.09.24 09:30:08 | - | 76,400 |
27.09.24 09:30:04 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:50 | - | 76,300 |
27.09.24 09:27:49 | - | 76,350 |
27.09.24 09:27:30 | - | 76,450 |
27.09.24 09:27:29 | - | 76,450 |
27.09.24 09:27:22 | - | 76,450 |
27.09.24 09:27:18 | - | 76,400 |
27.09.24 09:26:04 | - | 76,450 |
27.09.24 09:25:25 | - | 76,500 |
27.09.24 09:25:15 | - | 76,450 |
27.09.24 09:24:32 | - | 76,500 |
27.09.24 09:24:05 | - | 76,550 |
27.09.24 09:24:04 | - | 76,550 |
27.09.24 09:23:26 | - | 76,600 |
27.09.24 09:23:05 | - | 76,650 |
27.09.24 09:22:21 | - | 76,600 |