SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:49 | - | 75,950 |
26.09.24 17:29:49 | - | 75,950 |
26.09.24 17:29:47 | - | 75,950 |
26.09.24 17:29:46 | - | 75,950 |
26.09.24 17:29:42 | - | 76,000 |
26.09.24 17:29:41 | - | 75,950 |
26.09.24 17:29:40 | - | 75,950 |
26.09.24 17:29:39 | - | 75,950 |
26.09.24 17:29:38 | - | 75,950 |
26.09.24 17:29:35 | - | 75,950 |
26.09.24 17:29:27 | - | 76,000 |
26.09.24 17:29:25 | - | 76,000 |
26.09.24 17:29:22 | - | 76,050 |
26.09.24 17:29:22 | - | 76,100 |
26.09.24 17:28:41 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:38 | - | 76,200 |
26.09.24 17:28:04 | - | 76,150 |
26.09.24 17:27:15 | - | 76,150 |
26.09.24 17:27:14 | - | 76,250 |
26.09.24 17:26:29 | - | 76,300 |
26.09.24 17:26:27 | - | 76,300 |
26.09.24 17:26:24 | - | 76,300 |
26.09.24 17:26:21 | - | 76,350 |
26.09.24 17:26:10 | - | 76,300 |
26.09.24 17:26:03 | - | 76,300 |
26.09.24 17:25:57 | - | 76,300 |
26.09.24 17:25:53 | - | 76,300 |
26.09.24 17:25:48 | - | 76,300 |
26.09.24 17:25:46 | - | 76,300 |
26.09.24 17:25:38 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:38 | - | 76,250 |
26.09.24 17:24:15 | - | 76,200 |
26.09.24 17:23:58 | - | 76,150 |
26.09.24 17:23:26 | - | 76,100 |
26.09.24 17:23:16 | - | 76,050 |
26.09.24 17:23:13 | - | 76,100 |
26.09.24 17:21:42 | - | 76,050 |
26.09.24 17:21:24 | - | 76,000 |
26.09.24 17:20:58 | - | 76,000 |
26.09.24 17:20:48 | - | 76,050 |
26.09.24 17:20:42 | - | 76,100 |
26.09.24 17:20:37 | - | 76,100 |
26.09.24 17:20:02 | - | 76,150 |
26.09.24 17:20:01 | - | 76,100 |
26.09.24 17:19:58 | - | 76,150 |