SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:20 | - | 76,650 |
27.09.24 09:22:04 | - | 76,650 |
27.09.24 09:21:30 | - | 76,750 |
27.09.24 09:21:29 | - | 76,650 |
27.09.24 09:21:28 | - | 76,700 |
27.09.24 09:19:52 | - | 76,550 |
27.09.24 09:19:51 | - | 76,650 |
27.09.24 09:19:26 | - | 76,750 |
27.09.24 09:19:25 | - | 76,750 |
27.09.24 09:18:03 | - | 76,650 |
27.09.24 09:18:02 | - | 76,600 |
27.09.24 09:17:54 | - | 76,650 |
27.09.24 09:17:27 | - | 76,600 |
27.09.24 09:17:06 | - | 76,550 |
27.09.24 09:16:47 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:29 | - | 76,550 |
27.09.24 09:16:27 | - | 76,450 |
27.09.24 09:16:26 | - | 76,400 |
27.09.24 09:15:24 | - | 76,350 |
27.09.24 09:15:23 | - | 76,350 |
27.09.24 09:15:21 | - | 76,300 |
27.09.24 09:15:17 | - | 76,250 |
27.09.24 09:15:05 | - | 76,150 |
27.09.24 09:15:02 | - | 76,150 |
27.09.24 09:14:52 | - | 76,150 |
27.09.24 09:14:46 | - | 76,150 |
27.09.24 09:14:18 | - | 76,050 |
27.09.24 09:13:53 | - | 76,000 |
27.09.24 09:13:49 | - | 76,050 |
27.09.24 09:13:47 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:46 | - | 76,000 |
27.09.24 09:12:42 | - | 75,950 |
27.09.24 09:12:33 | - | 75,950 |
27.09.24 09:12:30 | - | 75,950 |
27.09.24 09:11:33 | - | 75,900 |
27.09.24 09:11:30 | - | 75,900 |
27.09.24 09:11:24 | - | 75,900 |
27.09.24 09:11:23 | - | 75,900 |
27.09.24 09:11:04 | - | 75,900 |
27.09.24 09:11:03 | - | 75,850 |
27.09.24 09:10:06 | - | 75,800 |
27.09.24 09:10:05 | - | 75,800 |
27.09.24 09:09:16 | - | 75,750 |
27.09.24 09:09:15 | - | 75,750 |
27.09.24 09:08:50 | - | 75,650 |