SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:57 | - | 76,100 |
26.09.24 17:19:22 | - | 76,050 |
26.09.24 17:19:01 | - | 76,000 |
26.09.24 17:18:59 | - | 76,050 |
26.09.24 17:18:54 | - | 76,050 |
26.09.24 17:18:53 | - | 76,100 |
26.09.24 17:18:50 | - | 76,150 |
26.09.24 17:18:39 | - | 76,150 |
26.09.24 17:18:31 | - | 76,200 |
26.09.24 17:18:15 | - | 76,200 |
26.09.24 17:18:04 | - | 76,250 |
26.09.24 17:18:03 | - | 76,300 |
26.09.24 17:16:56 | - | 76,350 |
26.09.24 17:16:56 | - | 76,400 |
26.09.24 17:16:44 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:29 | - | 76,450 |
26.09.24 17:16:21 | - | 76,450 |
26.09.24 17:16:18 | - | 76,400 |
26.09.24 17:16:13 | - | 76,350 |
26.09.24 17:16:10 | - | 76,400 |
26.09.24 17:16:08 | - | 76,350 |
26.09.24 17:15:45 | - | 76,300 |
26.09.24 17:15:44 | - | 76,250 |
26.09.24 17:15:16 | - | 76,200 |
26.09.24 17:15:11 | - | 76,250 |
26.09.24 17:15:09 | - | 76,200 |
26.09.24 17:15:07 | - | 76,200 |
26.09.24 17:14:59 | - | 76,300 |
26.09.24 17:14:43 | - | 76,300 |
26.09.24 17:14:43 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:36 | - | 76,200 |
26.09.24 17:14:11 | - | 76,150 |
26.09.24 17:14:02 | - | 76,200 |
26.09.24 17:13:55 | - | 76,150 |
26.09.24 17:13:51 | - | 76,100 |
26.09.24 17:13:49 | - | 76,050 |
26.09.24 17:13:16 | - | 75,850 |
26.09.24 17:13:16 | - | 75,850 |
26.09.24 17:12:35 | - | 75,850 |
26.09.24 17:12:30 | - | 75,850 |
26.09.24 17:12:27 | - | 75,850 |
26.09.24 17:12:26 | - | 75,850 |
26.09.24 17:12:24 | - | 75,900 |
26.09.24 17:12:20 | - | 75,850 |
26.09.24 17:12:16 | - | 75,800 |