SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:58 | - | 74,850 |
26.09.24 16:19:44 | - | 74,800 |
26.09.24 16:19:30 | - | 74,850 |
26.09.24 16:18:34 | - | 74,850 |
26.09.24 16:17:11 | - | 74,850 |
26.09.24 16:17:05 | - | 74,850 |
26.09.24 16:15:59 | - | 74,850 |
26.09.24 16:14:41 | - | 74,950 |
26.09.24 16:14:37 | - | 74,950 |
26.09.24 16:14:27 | - | 74,900 |
26.09.24 16:14:20 | - | 74,900 |
26.09.24 16:14:17 | - | 74,900 |
26.09.24 16:14:05 | - | 74,850 |
26.09.24 16:14:04 | - | 74,800 |
26.09.24 16:14:02 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:52 | - | 74,800 |
26.09.24 16:13:50 | - | 74,800 |
26.09.24 16:13:49 | - | 74,700 |
26.09.24 16:13:04 | - | 74,750 |
26.09.24 16:12:21 | - | 74,700 |
26.09.24 16:12:12 | - | 74,700 |
26.09.24 16:12:11 | - | 74,700 |
26.09.24 16:11:20 | - | 74,700 |
26.09.24 16:11:16 | - | 74,700 |
26.09.24 16:11:12 | - | 74,700 |
26.09.24 16:10:09 | - | 74,600 |
26.09.24 16:09:25 | - | 74,650 |
26.09.24 16:09:10 | - | 74,700 |
26.09.24 16:09:07 | - | 74,700 |
26.09.24 16:08:25 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:43 | - | 74,800 |
26.09.24 16:05:27 | - | 74,800 |
26.09.24 16:05:22 | - | 74,800 |
26.09.24 16:04:42 | - | 74,800 |
26.09.24 16:04:39 | - | 74,800 |
26.09.24 16:04:36 | - | 74,850 |
26.09.24 16:03:37 | - | 74,900 |
26.09.24 16:03:28 | - | 74,800 |
26.09.24 16:03:18 | - | 74,800 |
26.09.24 16:03:14 | - | 74,850 |
26.09.24 16:02:27 | - | 74,800 |
26.09.24 16:02:22 | - | 74,800 |
26.09.24 16:02:12 | - | 74,850 |
26.09.24 16:01:59 | - | 74,850 |
26.09.24 16:01:55 | - | 74,850 |