SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:02 | - | 75,300 |
26.09.24 15:14:01 | - | 75,300 |
26.09.24 15:13:59 | - | 75,350 |
26.09.24 15:13:44 | - | 75,400 |
26.09.24 15:13:41 | - | 75,400 |
26.09.24 15:12:58 | - | 75,450 |
26.09.24 15:11:54 | - | 75,550 |
26.09.24 15:10:59 | - | 75,600 |
26.09.24 15:10:43 | - | 75,550 |
26.09.24 15:10:32 | - | 75,600 |
26.09.24 15:10:27 | - | 75,550 |
26.09.24 15:10:23 | - | 75,600 |
26.09.24 15:10:13 | - | 75,500 |
26.09.24 15:10:06 | - | 75,550 |
26.09.24 15:10:04 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:04 | - | 75,550 |
26.09.24 15:10:03 | - | 75,500 |
26.09.24 15:10:02 | - | 75,500 |
26.09.24 15:10:01 | - | 75,550 |
26.09.24 15:10:01 | - | 75,500 |
26.09.24 15:09:49 | - | 75,600 |
26.09.24 15:09:35 | - | 75,550 |
26.09.24 15:09:33 | - | 75,600 |
26.09.24 15:09:26 | - | 75,550 |
26.09.24 15:09:25 | - | 75,600 |
26.09.24 15:09:21 | - | 75,550 |
26.09.24 15:09:20 | - | 75,600 |
26.09.24 15:09:19 | - | 75,550 |
26.09.24 15:09:17 | - | 75,600 |
26.09.24 15:09:15 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:20 | - | 75,600 |
26.09.24 15:08:18 | - | 75,650 |
26.09.24 15:08:18 | - | 75,650 |
26.09.24 15:08:18 | - | 75,600 |
26.09.24 15:08:18 | - | 75,650 |
26.09.24 15:08:15 | - | 75,700 |
26.09.24 15:07:53 | - | 75,650 |
26.09.24 15:07:51 | - | 75,700 |
26.09.24 15:07:43 | - | 75,650 |
26.09.24 15:07:42 | - | 75,700 |
26.09.24 15:07:40 | - | 75,650 |
26.09.24 15:07:39 | - | 75,700 |
26.09.24 15:07:36 | - | 75,650 |
26.09.24 15:07:35 | - | 75,700 |
26.09.24 15:07:35 | - | 75,650 |