SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:32 | - | 75,700 |
26.09.24 15:07:32 | - | 75,650 |
26.09.24 15:07:29 | - | 75,700 |
26.09.24 15:07:29 | - | 75,700 |
26.09.24 15:07:28 | - | 75,750 |
26.09.24 15:06:41 | - | 75,750 |
26.09.24 15:06:38 | - | 75,800 |
26.09.24 15:06:38 | - | 75,750 |
26.09.24 15:06:37 | - | 75,800 |
26.09.24 15:05:44 | - | 75,750 |
26.09.24 15:05:39 | - | 75,750 |
26.09.24 15:05:38 | - | 75,750 |
26.09.24 15:05:37 | - | 75,750 |
26.09.24 15:05:24 | - | 75,750 |
26.09.24 15:05:23 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:20 | - | 75,800 |
26.09.24 15:05:19 | - | 75,800 |
26.09.24 15:05:17 | - | 75,800 |
26.09.24 15:05:17 | - | 75,850 |
26.09.24 15:05:11 | - | 75,850 |
26.09.24 15:05:10 | - | 75,850 |
26.09.24 15:05:07 | - | 75,900 |
26.09.24 15:05:04 | - | 75,900 |
26.09.24 15:05:02 | - | 75,900 |
26.09.24 15:04:30 | - | 75,900 |
26.09.24 15:03:18 | - | 75,950 |
26.09.24 15:03:16 | - | 75,950 |
26.09.24 15:03:10 | - | 76,000 |
26.09.24 15:03:09 | - | 76,000 |
26.09.24 15:03:09 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:07 | - | 76,000 |
26.09.24 15:02:01 | - | 76,050 |
26.09.24 15:02:00 | - | 76,050 |
26.09.24 15:01:55 | - | 76,000 |
26.09.24 15:01:52 | - | 76,000 |
26.09.24 15:01:51 | - | 76,050 |
26.09.24 15:01:31 | - | 76,050 |
26.09.24 15:01:07 | - | 76,050 |
26.09.24 15:01:00 | - | 76,050 |
26.09.24 15:00:39 | - | 76,050 |
26.09.24 15:00:23 | - | 76,050 |
26.09.24 15:00:21 | - | 76,100 |
26.09.24 15:00:21 | - | 76,100 |
26.09.24 14:59:02 | - | 76,050 |
26.09.24 14:58:53 | - | 76,000 |