SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:11 | - | 74,700 |
26.09.24 16:11:20 | - | 74,700 |
26.09.24 16:11:16 | - | 74,700 |
26.09.24 16:11:12 | - | 74,700 |
26.09.24 16:10:09 | - | 74,600 |
26.09.24 16:09:25 | - | 74,650 |
26.09.24 16:09:10 | - | 74,700 |
26.09.24 16:09:07 | - | 74,700 |
26.09.24 16:08:25 | - | 74,750 |
26.09.24 16:05:43 | - | 74,800 |
26.09.24 16:05:27 | - | 74,800 |
26.09.24 16:05:22 | - | 74,800 |
26.09.24 16:04:42 | - | 74,800 |
26.09.24 16:04:39 | - | 74,800 |
26.09.24 16:04:36 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:37 | - | 74,900 |
26.09.24 16:03:28 | - | 74,800 |
26.09.24 16:03:18 | - | 74,800 |
26.09.24 16:03:14 | - | 74,850 |
26.09.24 16:02:27 | - | 74,800 |
26.09.24 16:02:22 | - | 74,800 |
26.09.24 16:02:12 | - | 74,850 |
26.09.24 16:01:59 | - | 74,850 |
26.09.24 16:01:55 | - | 74,850 |
26.09.24 16:01:52 | - | 74,900 |
26.09.24 16:01:49 | - | 74,950 |
26.09.24 16:01:48 | - | 74,950 |
26.09.24 16:01:43 | - | 74,950 |
26.09.24 16:01:38 | - | 75,050 |
26.09.24 16:01:36 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:21 | - | 74,950 |
26.09.24 16:01:20 | - | 75,000 |
26.09.24 16:00:52 | - | 74,950 |
26.09.24 16:00:26 | - | 75,050 |
26.09.24 15:59:51 | - | 74,950 |
26.09.24 15:57:10 | - | 75,000 |
26.09.24 15:55:58 | - | 74,950 |
26.09.24 15:55:27 | - | 74,900 |
26.09.24 15:54:22 | - | 74,950 |
26.09.24 15:53:55 | - | 75,000 |
26.09.24 15:53:31 | - | 74,950 |
26.09.24 15:53:31 | - | 74,950 |
26.09.24 15:53:29 | - | 74,900 |
26.09.24 15:53:07 | - | 74,850 |
26.09.24 15:53:02 | - | 74,900 |