SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:04 | - | 75,150 |
26.09.24 15:16:30 | - | 75,200 |
26.09.24 15:16:30 | - | 75,250 |
26.09.24 15:15:38 | - | 75,200 |
26.09.24 15:15:04 | - | 75,200 |
26.09.24 15:14:19 | - | 75,300 |
26.09.24 15:14:17 | - | 75,250 |
26.09.24 15:14:13 | - | 75,300 |
26.09.24 15:14:08 | - | 75,250 |
26.09.24 15:14:08 | - | 75,300 |
26.09.24 15:14:04 | - | 75,250 |
26.09.24 15:14:03 | - | 75,300 |
26.09.24 15:14:03 | - | 75,300 |
26.09.24 15:14:02 | - | 75,300 |
26.09.24 15:14:01 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:59 | - | 75,350 |
26.09.24 15:13:44 | - | 75,400 |
26.09.24 15:13:41 | - | 75,400 |
26.09.24 15:12:58 | - | 75,450 |
26.09.24 15:11:54 | - | 75,550 |
26.09.24 15:10:59 | - | 75,600 |
26.09.24 15:10:43 | - | 75,550 |
26.09.24 15:10:32 | - | 75,600 |
26.09.24 15:10:27 | - | 75,550 |
26.09.24 15:10:23 | - | 75,600 |
26.09.24 15:10:13 | - | 75,500 |
26.09.24 15:10:06 | - | 75,550 |
26.09.24 15:10:04 | - | 75,550 |
26.09.24 15:10:04 | - | 75,550 |
26.09.24 15:10:03 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:02 | - | 75,500 |
26.09.24 15:10:01 | - | 75,550 |
26.09.24 15:10:01 | - | 75,500 |
26.09.24 15:09:49 | - | 75,600 |
26.09.24 15:09:35 | - | 75,550 |
26.09.24 15:09:33 | - | 75,600 |
26.09.24 15:09:26 | - | 75,550 |
26.09.24 15:09:25 | - | 75,600 |
26.09.24 15:09:21 | - | 75,550 |
26.09.24 15:09:20 | - | 75,600 |
26.09.24 15:09:19 | - | 75,550 |
26.09.24 15:09:17 | - | 75,600 |
26.09.24 15:09:15 | - | 75,550 |
26.09.24 15:08:20 | - | 75,600 |
26.09.24 15:08:18 | - | 75,650 |