SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:28 | - | 76,000 |
26.09.24 14:54:28 | - | 76,000 |
26.09.24 14:54:28 | - | 76,050 |
26.09.24 14:54:27 | - | 76,000 |
26.09.24 14:54:27 | - | 76,050 |
26.09.24 14:54:23 | - | 76,000 |
26.09.24 14:54:22 | - | 76,000 |
26.09.24 14:54:22 | - | 76,000 |
26.09.24 14:54:22 | - | 76,050 |
26.09.24 14:54:21 | - | 76,000 |
26.09.24 14:54:20 | - | 75,950 |
26.09.24 14:54:19 | - | 76,000 |
26.09.24 14:53:00 | - | 75,900 |
26.09.24 14:52:59 | - | 75,950 |
26.09.24 14:52:33 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:33 | - | 75,900 |
26.09.24 14:52:32 | - | 75,950 |
26.09.24 14:52:20 | - | 75,900 |
26.09.24 14:52:06 | - | 75,900 |
26.09.24 14:52:03 | - | 75,850 |
26.09.24 14:52:03 | - | 75,850 |
26.09.24 14:52:02 | - | 75,850 |
26.09.24 14:52:02 | - | 75,850 |
26.09.24 14:50:55 | - | 75,800 |
26.09.24 14:50:41 | - | 75,750 |
26.09.24 14:50:41 | - | 75,800 |
26.09.24 14:50:39 | - | 75,800 |
26.09.24 14:50:38 | - | 75,850 |
26.09.24 14:50:38 | - | 75,800 |
26.09.24 14:50:37 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:37 | - | 75,800 |
26.09.24 14:50:36 | - | 75,800 |
26.09.24 14:50:29 | - | 75,750 |
26.09.24 14:50:28 | - | 75,800 |
26.09.24 14:50:20 | - | 75,750 |
26.09.24 14:50:20 | - | 75,800 |
26.09.24 14:50:16 | - | 75,750 |
26.09.24 14:50:15 | - | 75,800 |
26.09.24 14:50:04 | - | 75,800 |
26.09.24 14:49:51 | - | 75,800 |
26.09.24 14:49:49 | - | 75,850 |
26.09.24 14:49:46 | - | 75,800 |
26.09.24 14:49:42 | - | 75,850 |
26.09.24 14:48:45 | - | 75,800 |
26.09.24 14:48:42 | - | 75,850 |