SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:18 | - | 75,650 |
26.09.24 15:08:18 | - | 75,600 |
26.09.24 15:08:18 | - | 75,650 |
26.09.24 15:08:15 | - | 75,700 |
26.09.24 15:07:53 | - | 75,650 |
26.09.24 15:07:51 | - | 75,700 |
26.09.24 15:07:43 | - | 75,650 |
26.09.24 15:07:42 | - | 75,700 |
26.09.24 15:07:40 | - | 75,650 |
26.09.24 15:07:39 | - | 75,700 |
26.09.24 15:07:36 | - | 75,650 |
26.09.24 15:07:35 | - | 75,700 |
26.09.24 15:07:35 | - | 75,650 |
26.09.24 15:07:32 | - | 75,700 |
26.09.24 15:07:32 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:29 | - | 75,700 |
26.09.24 15:07:29 | - | 75,700 |
26.09.24 15:07:28 | - | 75,750 |
26.09.24 15:06:41 | - | 75,750 |
26.09.24 15:06:38 | - | 75,800 |
26.09.24 15:06:38 | - | 75,750 |
26.09.24 15:06:37 | - | 75,800 |
26.09.24 15:05:44 | - | 75,750 |
26.09.24 15:05:39 | - | 75,750 |
26.09.24 15:05:38 | - | 75,750 |
26.09.24 15:05:37 | - | 75,750 |
26.09.24 15:05:24 | - | 75,750 |
26.09.24 15:05:23 | - | 75,850 |
26.09.24 15:05:20 | - | 75,800 |
26.09.24 15:05:19 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:17 | - | 75,800 |
26.09.24 15:05:17 | - | 75,850 |
26.09.24 15:05:11 | - | 75,850 |
26.09.24 15:05:10 | - | 75,850 |
26.09.24 15:05:07 | - | 75,900 |
26.09.24 15:05:04 | - | 75,900 |
26.09.24 15:05:02 | - | 75,900 |
26.09.24 15:04:30 | - | 75,900 |
26.09.24 15:03:18 | - | 75,950 |
26.09.24 15:03:16 | - | 75,950 |
26.09.24 15:03:10 | - | 76,000 |
26.09.24 15:03:09 | - | 76,000 |
26.09.24 15:03:09 | - | 76,050 |
26.09.24 15:02:07 | - | 76,000 |
26.09.24 15:02:01 | - | 76,050 |