SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:43 | - | 74,950 |
26.09.24 15:36:57 | - | 75,000 |
26.09.24 15:36:56 | - | 75,050 |
26.09.24 15:36:53 | - | 75,050 |
26.09.24 15:35:55 | - | 75,100 |
26.09.24 15:35:10 | - | 75,100 |
26.09.24 15:34:34 | - | 75,100 |
26.09.24 15:32:33 | - | 75,150 |
26.09.24 15:32:15 | - | 75,100 |
26.09.24 15:31:27 | - | 75,050 |
26.09.24 15:31:20 | - | 75,050 |
26.09.24 15:31:07 | - | 75,100 |
26.09.24 15:31:00 | - | 75,100 |
26.09.24 15:30:36 | - | 75,150 |
26.09.24 15:30:32 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:48 | - | 75,150 |
26.09.24 15:29:38 | - | 75,200 |
26.09.24 15:29:07 | - | 75,150 |
26.09.24 15:29:02 | - | 75,150 |
26.09.24 15:27:41 | - | 75,150 |
26.09.24 15:27:11 | - | 75,150 |
26.09.24 15:24:58 | - | 75,200 |
26.09.24 15:23:25 | - | 75,150 |
26.09.24 15:21:34 | - | 75,150 |
26.09.24 15:21:07 | - | 75,200 |
26.09.24 15:21:02 | - | 75,150 |
26.09.24 15:20:57 | - | 75,150 |
26.09.24 15:20:31 | - | 75,100 |
26.09.24 15:20:16 | - | 75,150 |
26.09.24 15:20:15 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:41 | - | 75,200 |
26.09.24 15:19:22 | - | 75,150 |
26.09.24 15:19:16 | - | 75,150 |
26.09.24 15:19:14 | - | 75,150 |
26.09.24 15:19:12 | - | 75,150 |
26.09.24 15:19:01 | - | 75,200 |
26.09.24 15:19:01 | - | 75,200 |
26.09.24 15:18:49 | - | 75,250 |
26.09.24 15:18:44 | - | 75,200 |
26.09.24 15:18:35 | - | 75,250 |
26.09.24 15:18:24 | - | 75,200 |
26.09.24 15:18:23 | - | 75,200 |
26.09.24 15:18:22 | - | 75,250 |
26.09.24 15:18:14 | - | 75,200 |
26.09.24 15:18:10 | - | 75,200 |