SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:58 | - | 74,900 |
26.09.24 15:52:52 | - | 74,800 |
26.09.24 15:50:58 | - | 74,850 |
26.09.24 15:50:56 | - | 74,800 |
26.09.24 15:50:42 | - | 74,850 |
26.09.24 15:50:38 | - | 74,850 |
26.09.24 15:50:33 | - | 74,850 |
26.09.24 15:50:31 | - | 74,800 |
26.09.24 15:50:11 | - | 74,850 |
26.09.24 15:50:01 | - | 74,850 |
26.09.24 15:49:47 | - | 74,850 |
26.09.24 15:49:25 | - | 74,900 |
26.09.24 15:48:56 | - | 74,900 |
26.09.24 15:48:46 | - | 74,900 |
26.09.24 15:48:43 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:02 | - | 74,900 |
26.09.24 15:45:24 | - | 74,900 |
26.09.24 15:45:20 | - | 74,900 |
26.09.24 15:44:09 | - | 74,900 |
26.09.24 15:44:08 | - | 74,900 |
26.09.24 15:44:06 | - | 74,950 |
26.09.24 15:44:02 | - | 74,850 |
26.09.24 15:43:04 | - | 74,800 |
26.09.24 15:42:57 | - | 74,800 |
26.09.24 15:42:53 | - | 74,800 |
26.09.24 15:42:48 | - | 74,800 |
26.09.24 15:42:36 | - | 74,750 |
26.09.24 15:41:43 | - | 74,750 |
26.09.24 15:41:08 | - | 74,800 |
26.09.24 15:41:06 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:04 | - | 74,750 |
26.09.24 15:40:49 | - | 74,800 |
26.09.24 15:40:43 | - | 74,800 |
26.09.24 15:40:22 | - | 74,800 |
26.09.24 15:40:21 | - | 74,850 |
26.09.24 15:40:21 | - | 74,850 |
26.09.24 15:40:05 | - | 74,850 |
26.09.24 15:40:05 | - | 74,850 |
26.09.24 15:39:52 | - | 74,850 |
26.09.24 15:39:51 | - | 74,850 |
26.09.24 15:39:48 | - | 74,850 |
26.09.24 15:39:19 | - | 74,900 |
26.09.24 15:38:16 | - | 74,950 |
26.09.24 15:38:01 | - | 75,000 |
26.09.24 15:37:43 | - | 74,950 |