SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:31 | - | 74,500 |
26.09.24 16:26:16 | - | 74,500 |
26.09.24 16:26:10 | - | 74,550 |
26.09.24 16:25:50 | - | 74,600 |
26.09.24 16:25:48 | - | 74,600 |
26.09.24 16:24:52 | - | 74,650 |
26.09.24 16:24:48 | - | 74,650 |
26.09.24 16:24:45 | - | 74,650 |
26.09.24 16:24:30 | - | 74,650 |
26.09.24 16:24:20 | - | 74,650 |
26.09.24 16:23:50 | - | 74,700 |
26.09.24 16:23:15 | - | 74,750 |
26.09.24 16:23:07 | - | 74,750 |
26.09.24 16:23:06 | - | 74,750 |
26.09.24 16:22:56 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:54 | - | 74,750 |
26.09.24 16:22:43 | - | 74,750 |
26.09.24 16:22:38 | - | 74,800 |
26.09.24 16:22:30 | - | 74,750 |
26.09.24 16:22:12 | - | 74,750 |
26.09.24 16:22:02 | - | 74,800 |
26.09.24 16:21:56 | - | 74,750 |
26.09.24 16:21:15 | - | 74,800 |
26.09.24 16:19:59 | - | 74,800 |
26.09.24 16:19:58 | - | 74,850 |
26.09.24 16:19:44 | - | 74,800 |
26.09.24 16:19:30 | - | 74,850 |
26.09.24 16:18:34 | - | 74,850 |
26.09.24 16:17:11 | - | 74,850 |
26.09.24 16:17:05 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:59 | - | 74,850 |
26.09.24 16:14:41 | - | 74,950 |
26.09.24 16:14:37 | - | 74,950 |
26.09.24 16:14:27 | - | 74,900 |
26.09.24 16:14:20 | - | 74,900 |
26.09.24 16:14:17 | - | 74,900 |
26.09.24 16:14:05 | - | 74,850 |
26.09.24 16:14:04 | - | 74,800 |
26.09.24 16:14:02 | - | 74,850 |
26.09.24 16:13:52 | - | 74,800 |
26.09.24 16:13:50 | - | 74,800 |
26.09.24 16:13:49 | - | 74,700 |
26.09.24 16:13:04 | - | 74,750 |
26.09.24 16:12:21 | - | 74,700 |
26.09.24 16:12:12 | - | 74,700 |