SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:11 | - | 76,050 |
26.09.24 14:56:10 | - | 76,000 |
26.09.24 14:56:07 | - | 76,000 |
26.09.24 14:55:48 | - | 75,950 |
26.09.24 14:55:44 | - | 75,950 |
26.09.24 14:55:41 | - | 75,900 |
26.09.24 14:55:40 | - | 75,900 |
26.09.24 14:55:39 | - | 75,900 |
26.09.24 14:55:39 | - | 75,900 |
26.09.24 14:55:35 | - | 75,900 |
26.09.24 14:55:34 | - | 75,900 |
26.09.24 14:55:34 | - | 75,950 |
26.09.24 14:55:29 | - | 75,950 |
26.09.24 14:55:29 | - | 75,950 |
26.09.24 14:55:29 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:28 | - | 75,900 |
26.09.24 14:55:27 | - | 75,950 |
26.09.24 14:55:08 | - | 75,950 |
26.09.24 14:55:08 | - | 76,000 |
26.09.24 14:54:33 | - | 76,050 |
26.09.24 14:54:30 | - | 76,000 |
26.09.24 14:54:29 | - | 76,050 |
26.09.24 14:54:28 | - | 76,000 |
26.09.24 14:54:28 | - | 76,000 |
26.09.24 14:54:28 | - | 76,050 |
26.09.24 14:54:27 | - | 76,000 |
26.09.24 14:54:27 | - | 76,050 |
26.09.24 14:54:23 | - | 76,000 |
26.09.24 14:54:22 | - | 76,000 |
26.09.24 14:54:22 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:22 | - | 76,050 |
26.09.24 14:54:21 | - | 76,000 |
26.09.24 14:54:20 | - | 75,950 |
26.09.24 14:54:19 | - | 76,000 |
26.09.24 14:53:00 | - | 75,900 |
26.09.24 14:52:59 | - | 75,950 |
26.09.24 14:52:33 | - | 75,950 |
26.09.24 14:52:33 | - | 75,900 |
26.09.24 14:52:32 | - | 75,950 |
26.09.24 14:52:20 | - | 75,900 |
26.09.24 14:52:06 | - | 75,900 |
26.09.24 14:52:03 | - | 75,850 |
26.09.24 14:52:03 | - | 75,850 |
26.09.24 14:52:02 | - | 75,850 |
26.09.24 14:52:02 | - | 75,850 |