SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:02 | - | 75,150 |
26.09.24 15:20:57 | - | 75,150 |
26.09.24 15:20:31 | - | 75,100 |
26.09.24 15:20:16 | - | 75,150 |
26.09.24 15:20:15 | - | 75,150 |
26.09.24 15:19:41 | - | 75,200 |
26.09.24 15:19:22 | - | 75,150 |
26.09.24 15:19:16 | - | 75,150 |
26.09.24 15:19:14 | - | 75,150 |
26.09.24 15:19:12 | - | 75,150 |
26.09.24 15:19:01 | - | 75,200 |
26.09.24 15:19:01 | - | 75,200 |
26.09.24 15:18:49 | - | 75,250 |
26.09.24 15:18:44 | - | 75,200 |
26.09.24 15:18:35 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:24 | - | 75,200 |
26.09.24 15:18:23 | - | 75,200 |
26.09.24 15:18:22 | - | 75,250 |
26.09.24 15:18:14 | - | 75,200 |
26.09.24 15:18:10 | - | 75,200 |
26.09.24 15:18:09 | - | 75,200 |
26.09.24 15:18:05 | - | 75,150 |
26.09.24 15:18:04 | - | 75,200 |
26.09.24 15:18:02 | - | 75,150 |
26.09.24 15:18:01 | - | 75,100 |
26.09.24 15:18:01 | - | 75,150 |
26.09.24 15:17:15 | - | 75,100 |
26.09.24 15:17:12 | - | 75,150 |
26.09.24 15:17:08 | - | 75,100 |
26.09.24 15:17:08 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:06 | - | 75,150 |
26.09.24 15:17:04 | - | 75,100 |
26.09.24 15:17:04 | - | 75,150 |
26.09.24 15:16:30 | - | 75,200 |
26.09.24 15:16:30 | - | 75,250 |
26.09.24 15:15:38 | - | 75,200 |
26.09.24 15:15:04 | - | 75,200 |
26.09.24 15:14:19 | - | 75,300 |
26.09.24 15:14:17 | - | 75,250 |
26.09.24 15:14:13 | - | 75,300 |
26.09.24 15:14:08 | - | 75,250 |
26.09.24 15:14:08 | - | 75,300 |
26.09.24 15:14:04 | - | 75,250 |
26.09.24 15:14:03 | - | 75,300 |
26.09.24 15:14:03 | - | 75,300 |