SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:52 | - | 74,900 |
26.09.24 16:01:49 | - | 74,950 |
26.09.24 16:01:48 | - | 74,950 |
26.09.24 16:01:43 | - | 74,950 |
26.09.24 16:01:38 | - | 75,050 |
26.09.24 16:01:36 | - | 75,000 |
26.09.24 16:01:21 | - | 74,950 |
26.09.24 16:01:20 | - | 75,000 |
26.09.24 16:00:52 | - | 74,950 |
26.09.24 16:00:26 | - | 75,050 |
26.09.24 15:59:51 | - | 74,950 |
26.09.24 15:57:10 | - | 75,000 |
26.09.24 15:55:58 | - | 74,950 |
26.09.24 15:55:27 | - | 74,900 |
26.09.24 15:54:22 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:55 | - | 75,000 |
26.09.24 15:53:31 | - | 74,950 |
26.09.24 15:53:31 | - | 74,950 |
26.09.24 15:53:29 | - | 74,900 |
26.09.24 15:53:07 | - | 74,850 |
26.09.24 15:53:02 | - | 74,900 |
26.09.24 15:52:58 | - | 74,900 |
26.09.24 15:52:52 | - | 74,800 |
26.09.24 15:50:58 | - | 74,850 |
26.09.24 15:50:56 | - | 74,800 |
26.09.24 15:50:42 | - | 74,850 |
26.09.24 15:50:38 | - | 74,850 |
26.09.24 15:50:33 | - | 74,850 |
26.09.24 15:50:31 | - | 74,800 |
26.09.24 15:50:11 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:01 | - | 74,850 |
26.09.24 15:49:47 | - | 74,850 |
26.09.24 15:49:25 | - | 74,900 |
26.09.24 15:48:56 | - | 74,900 |
26.09.24 15:48:46 | - | 74,900 |
26.09.24 15:48:43 | - | 74,850 |
26.09.24 15:47:02 | - | 74,900 |
26.09.24 15:45:24 | - | 74,900 |
26.09.24 15:45:20 | - | 74,900 |
26.09.24 15:44:09 | - | 74,900 |
26.09.24 15:44:08 | - | 74,900 |
26.09.24 15:44:06 | - | 74,950 |
26.09.24 15:44:02 | - | 74,850 |
26.09.24 15:43:04 | - | 74,800 |
26.09.24 15:42:57 | - | 74,800 |