SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:10 | - | 75,850 |
26.09.24 17:11:55 | - | 75,850 |
26.09.24 17:11:55 | - | 75,900 |
26.09.24 17:11:50 | - | 75,850 |
26.09.24 17:11:49 | - | 75,950 |
26.09.24 17:11:47 | - | 76,000 |
26.09.24 17:11:46 | - | 76,000 |
26.09.24 17:11:45 | - | 76,050 |
26.09.24 17:11:44 | - | 76,100 |
26.09.24 17:11:42 | - | 76,200 |
26.09.24 17:11:42 | - | 76,300 |
26.09.24 17:11:03 | - | 76,400 |
26.09.24 17:11:01 | - | 76,400 |
26.09.24 17:10:38 | - | 76,400 |
26.09.24 17:10:26 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:26 | - | 76,400 |
26.09.24 17:10:22 | - | 76,400 |
26.09.24 17:10:13 | - | 76,400 |
26.09.24 17:09:40 | - | 76,350 |
26.09.24 17:09:25 | - | 76,300 |
26.09.24 17:04:31 | - | 76,200 |
26.09.24 17:04:31 | - | 76,200 |
26.09.24 17:04:27 | - | 76,150 |
26.09.24 17:04:04 | - | 76,200 |
26.09.24 17:03:45 | - | 76,100 |
26.09.24 17:03:28 | - | 76,100 |
26.09.24 17:01:34 | - | 76,100 |
26.09.24 17:01:13 | - | 76,000 |
26.09.24 17:01:03 | - | 76,000 |
26.09.24 17:00:52 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:38 | - | 75,950 |
26.09.24 17:00:29 | - | 75,900 |
26.09.24 17:00:02 | - | 75,750 |
26.09.24 17:00:01 | - | 75,750 |
26.09.24 16:59:11 | - | 75,750 |
26.09.24 16:58:56 | - | 75,750 |
26.09.24 16:58:51 | - | 75,750 |
26.09.24 16:58:51 | - | 75,750 |
26.09.24 16:58:49 | - | 75,700 |
26.09.24 16:58:32 | - | 75,700 |
26.09.24 16:58:14 | - | 75,700 |
26.09.24 16:58:10 | - | 75,700 |
26.09.24 16:55:04 | - | 75,700 |
26.09.24 16:54:45 | - | 75,650 |
26.09.24 16:54:34 | - | 75,600 |