SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:32 | - | 75,700 |
27.09.24 09:08:19 | - | 75,700 |
27.09.24 09:07:49 | - | 75,800 |
27.09.24 09:07:44 | - | 75,750 |
27.09.24 09:07:28 | - | 75,750 |
27.09.24 09:07:01 | - | 75,700 |
27.09.24 09:06:53 | - | 75,700 |
27.09.24 09:06:26 | - | 75,650 |
27.09.24 09:06:16 | - | 75,650 |
27.09.24 09:06:07 | - | 75,700 |
27.09.24 09:05:19 | - | 75,650 |
27.09.24 09:05:18 | - | 75,600 |
27.09.24 09:05:17 | - | 75,600 |
27.09.24 09:05:07 | - | 75,600 |
27.09.24 09:05:05 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:36 | - | 75,650 |
27.09.24 09:04:18 | - | 75,600 |
27.09.24 09:04:17 | - | 75,600 |
27.09.24 09:04:16 | - | 75,550 |
27.09.24 09:04:02 | - | 75,500 |
27.09.24 09:04:00 | - | 75,600 |
27.09.24 09:03:54 | - | 75,650 |
27.09.24 09:03:42 | - | 75,650 |
27.09.24 09:02:56 | - | 75,600 |
27.09.24 09:02:54 | - | 75,600 |
27.09.24 09:02:43 | - | 75,600 |
27.09.24 09:02:39 | - | 75,550 |
27.09.24 09:02:37 | - | 75,500 |
27.09.24 09:02:28 | - | 75,550 |
27.09.24 09:02:27 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:03 | - | 75,500 |
27.09.24 09:02:00 | - | 75,400 |
27.09.24 09:01:55 | - | 75,350 |
27.09.24 09:01:54 | - | 75,350 |
27.09.24 09:01:53 | - | 75,400 |
27.09.24 09:01:52 | - | 75,450 |
27.09.24 09:01:48 | - | 75,500 |
27.09.24 09:01:47 | - | 75,550 |
27.09.24 09:01:20 | - | 75,300 |
27.09.24 09:01:18 | - | 75,300 |
27.09.24 09:01:17 | - | 75,300 |
27.09.24 09:01:14 | - | 75,250 |
27.09.24 09:01:09 | - | 75,400 |
27.09.24 09:01:08 | - | 75,400 |
27.09.24 09:01:04 | - | 75,500 |