SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:32 | - | 75,500 |
26.09.24 16:53:59 | - | 75,450 |
26.09.24 16:52:58 | - | 75,400 |
26.09.24 16:52:16 | - | 75,350 |
26.09.24 16:52:04 | - | 75,300 |
26.09.24 16:51:52 | - | 75,250 |
26.09.24 16:51:39 | - | 75,250 |
26.09.24 16:51:32 | - | 75,300 |
26.09.24 16:51:23 | - | 75,300 |
26.09.24 16:51:21 | - | 75,250 |
26.09.24 16:51:18 | - | 75,300 |
26.09.24 16:51:16 | - | 75,300 |
26.09.24 16:51:12 | - | 75,250 |
26.09.24 16:51:06 | - | 75,250 |
26.09.24 16:48:24 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:10 | - | 75,050 |
26.09.24 16:47:15 | - | 75,100 |
26.09.24 16:44:16 | - | 75,150 |
26.09.24 16:44:13 | - | 75,050 |
26.09.24 16:44:06 | - | 75,000 |
26.09.24 16:44:01 | - | 75,050 |
26.09.24 16:43:58 | - | 75,000 |
26.09.24 16:43:47 | - | 75,050 |
26.09.24 16:43:22 | - | 75,050 |
26.09.24 16:43:13 | - | 75,050 |
26.09.24 16:43:11 | - | 75,050 |
26.09.24 16:43:10 | - | 75,050 |
26.09.24 16:42:32 | - | 75,050 |
26.09.24 16:42:30 | - | 75,050 |
26.09.24 16:42:29 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:08 | - | 75,050 |
26.09.24 16:42:06 | - | 75,100 |
26.09.24 16:41:53 | - | 75,100 |
26.09.24 16:41:52 | - | 75,150 |
26.09.24 16:41:50 | - | 75,150 |
26.09.24 16:40:37 | - | 75,200 |
26.09.24 16:39:49 | - | 75,150 |
26.09.24 16:38:51 | - | 75,100 |
26.09.24 16:38:37 | - | 75,050 |
26.09.24 16:37:19 | - | 75,100 |
26.09.24 16:37:09 | - | 75,100 |
26.09.24 16:36:02 | - | 75,050 |
26.09.24 16:35:48 | - | 75,100 |
26.09.24 16:35:14 | - | 75,000 |
26.09.24 16:34:57 | - | 74,950 |