SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:46 | - | 75,800 |
26.09.24 14:49:42 | - | 75,850 |
26.09.24 14:48:45 | - | 75,800 |
26.09.24 14:48:42 | - | 75,850 |
26.09.24 14:48:28 | - | 75,800 |
26.09.24 14:48:01 | - | 75,850 |
26.09.24 14:48:01 | - | 75,800 |
26.09.24 14:47:59 | - | 75,850 |
26.09.24 14:47:58 | - | 75,800 |
26.09.24 14:47:57 | - | 75,850 |
26.09.24 14:47:53 | - | 75,800 |
26.09.24 14:47:53 | - | 75,850 |
26.09.24 14:47:52 | - | 75,800 |
26.09.24 14:47:52 | - | 75,850 |
26.09.24 14:47:52 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:48 | - | 75,850 |
26.09.24 14:47:46 | - | 75,850 |
26.09.24 14:47:44 | - | 75,850 |
26.09.24 14:47:44 | - | 75,850 |
26.09.24 14:47:40 | - | 75,850 |
26.09.24 14:47:39 | - | 75,850 |
26.09.24 14:47:37 | - | 75,800 |
26.09.24 14:47:06 | - | 75,750 |
26.09.24 14:47:05 | - | 75,750 |
26.09.24 14:47:02 | - | 75,700 |
26.09.24 14:47:01 | - | 75,750 |
26.09.24 14:47:00 | - | 75,700 |
26.09.24 14:46:59 | - | 75,700 |
26.09.24 14:46:42 | - | 75,750 |
26.09.24 14:46:41 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:37 | - | 75,750 |
26.09.24 14:46:35 | - | 75,750 |
26.09.24 14:45:22 | - | 75,850 |
26.09.24 14:45:18 | - | 75,800 |
26.09.24 14:45:17 | - | 75,850 |
26.09.24 14:45:13 | - | 75,800 |
26.09.24 14:45:13 | - | 75,850 |
26.09.24 14:45:11 | - | 75,800 |
26.09.24 14:45:07 | - | 75,850 |
26.09.24 14:44:07 | - | 75,900 |
26.09.24 14:43:18 | - | 75,850 |
26.09.24 14:43:15 | - | 75,900 |
26.09.24 14:43:14 | - | 75,900 |
26.09.24 14:43:13 | - | 75,850 |
26.09.24 14:43:09 | - | 75,800 |