SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:58 | - | 75,800 |
26.09.24 14:22:55 | - | 75,850 |
26.09.24 14:22:50 | - | 75,900 |
26.09.24 14:22:37 | - | 75,900 |
26.09.24 14:22:35 | - | 75,900 |
26.09.24 14:22:24 | - | 75,950 |
26.09.24 14:22:23 | - | 75,950 |
26.09.24 14:22:18 | - | 75,900 |
26.09.24 14:22:18 | - | 75,900 |
26.09.24 14:20:12 | - | 75,800 |
26.09.24 14:20:10 | - | 75,850 |
26.09.24 14:20:07 | - | 75,850 |
26.09.24 14:20:05 | - | 75,800 |
26.09.24 14:19:58 | - | 75,700 |
26.09.24 14:19:50 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:49 | - | 75,650 |
26.09.24 14:19:43 | - | 75,700 |
26.09.24 14:19:34 | - | 75,600 |
26.09.24 14:19:27 | - | 75,600 |
26.09.24 14:19:19 | - | 75,600 |
26.09.24 14:19:17 | - | 75,600 |
26.09.24 14:19:10 | - | 75,650 |
26.09.24 14:19:10 | - | 75,650 |
26.09.24 14:18:28 | - | 75,600 |
26.09.24 14:18:25 | - | 75,600 |
26.09.24 14:18:25 | - | 75,600 |
26.09.24 14:18:25 | - | 75,600 |
26.09.24 14:18:24 | - | 75,650 |
26.09.24 14:18:24 | - | 75,650 |
26.09.24 14:18:22 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:15 | - | 75,700 |
26.09.24 14:17:11 | - | 75,650 |
26.09.24 14:17:10 | - | 75,700 |
26.09.24 14:17:09 | - | 75,650 |
26.09.24 14:17:09 | - | 75,700 |
26.09.24 14:17:08 | - | 75,650 |
26.09.24 14:17:07 | - | 75,700 |
26.09.24 14:17:07 | - | 75,750 |
26.09.24 14:16:44 | - | 75,750 |
26.09.24 14:16:42 | - | 75,800 |
26.09.24 14:16:40 | - | 75,800 |
26.09.24 14:16:39 | - | 75,800 |
26.09.24 14:16:38 | - | 75,850 |
26.09.24 14:16:38 | - | 75,900 |
26.09.24 14:16:36 | - | 75,850 |