SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:06 | - | 76,250 |
26.09.24 13:59:55 | - | 76,200 |
26.09.24 13:59:50 | - | 76,250 |
26.09.24 13:59:33 | - | 76,200 |
26.09.24 13:59:27 | - | 76,200 |
26.09.24 13:59:25 | - | 76,250 |
26.09.24 13:59:23 | - | 76,200 |
26.09.24 13:58:47 | - | 76,150 |
26.09.24 13:58:41 | - | 76,100 |
26.09.24 13:58:34 | - | 76,050 |
26.09.24 13:58:34 | - | 76,100 |
26.09.24 13:58:32 | - | 76,150 |
26.09.24 13:58:31 | - | 76,100 |
26.09.24 13:58:30 | - | 76,100 |
26.09.24 13:58:02 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:01 | - | 76,100 |
26.09.24 13:57:58 | - | 76,050 |
26.09.24 13:57:55 | - | 76,150 |
26.09.24 13:57:50 | - | 76,350 |
26.09.24 13:57:48 | - | 76,350 |
26.09.24 13:57:47 | - | 76,400 |
26.09.24 13:57:47 | - | 76,400 |
26.09.24 13:57:45 | - | 76,350 |
26.09.24 13:57:44 | - | 76,350 |
26.09.24 13:55:57 | - | 76,300 |
26.09.24 13:55:32 | - | 76,350 |
26.09.24 13:55:32 | - | 76,350 |
26.09.24 13:55:10 | - | 76,300 |
26.09.24 13:55:09 | - | 76,350 |
26.09.24 13:55:09 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:08 | - | 76,300 |
26.09.24 13:55:07 | - | 76,250 |
26.09.24 13:55:06 | - | 76,300 |
26.09.24 13:54:45 | - | 76,150 |
26.09.24 13:54:44 | - | 76,250 |
26.09.24 13:54:43 | - | 76,250 |
26.09.24 13:54:42 | - | 76,250 |
26.09.24 13:54:42 | - | 76,250 |
26.09.24 13:54:38 | - | 76,150 |
26.09.24 13:54:38 | - | 76,100 |
26.09.24 13:54:38 | - | 76,200 |
26.09.24 13:54:37 | - | 76,200 |
26.09.24 13:54:37 | - | 76,200 |
26.09.24 13:54:36 | - | 76,100 |
26.09.24 13:54:28 | - | 76,100 |