SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:22 | - | 76,050 |
26.09.24 13:54:20 | - | 76,000 |
26.09.24 13:54:15 | - | 76,050 |
26.09.24 13:54:12 | - | 76,100 |
26.09.24 13:54:12 | - | 76,050 |
26.09.24 13:54:11 | - | 76,100 |
26.09.24 13:53:59 | - | 76,100 |
26.09.24 13:53:57 | - | 76,050 |
26.09.24 13:53:55 | - | 76,000 |
26.09.24 13:53:52 | - | 76,000 |
26.09.24 13:53:52 | - | 76,000 |
26.09.24 13:53:40 | - | 75,900 |
26.09.24 13:53:32 | - | 75,950 |
26.09.24 13:53:32 | - | 76,000 |
26.09.24 13:53:29 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:25 | - | 76,000 |
26.09.24 13:53:24 | - | 75,900 |
26.09.24 13:52:42 | - | 75,850 |
26.09.24 13:52:40 | - | 75,800 |
26.09.24 13:52:40 | - | 75,850 |
26.09.24 13:52:16 | - | 75,800 |
26.09.24 13:52:02 | - | 75,750 |
26.09.24 13:51:19 | - | 75,700 |
26.09.24 13:51:17 | - | 75,750 |
26.09.24 13:51:12 | - | 75,700 |
26.09.24 13:51:10 | - | 75,750 |
26.09.24 13:51:07 | - | 75,700 |
26.09.24 13:51:07 | - | 75,750 |
26.09.24 13:51:04 | - | 75,700 |
26.09.24 13:51:02 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:01 | - | 75,700 |
26.09.24 13:50:59 | - | 75,650 |
26.09.24 13:50:10 | - | 75,600 |
26.09.24 13:50:09 | - | 75,600 |
26.09.24 13:50:08 | - | 75,600 |
26.09.24 13:49:26 | - | 75,550 |
26.09.24 13:49:23 | - | 75,600 |
26.09.24 13:49:22 | - | 75,650 |
26.09.24 13:49:21 | - | 75,650 |
26.09.24 13:49:18 | - | 75,650 |
26.09.24 13:49:18 | - | 75,600 |
26.09.24 13:49:18 | - | 75,550 |
26.09.24 13:49:11 | - | 75,550 |
26.09.24 13:49:08 | - | 75,500 |
26.09.24 13:49:06 | - | 75,550 |