SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:06 | - | 75,600 |
26.09.24 13:37:03 | - | 75,550 |
26.09.24 13:37:00 | - | 75,550 |
26.09.24 13:36:54 | - | 75,550 |
26.09.24 13:36:54 | - | 75,500 |
26.09.24 13:36:53 | - | 75,550 |
26.09.24 13:36:53 | - | 75,550 |
26.09.24 13:36:39 | - | 75,350 |
26.09.24 13:36:39 | - | 75,400 |
26.09.24 13:36:38 | - | 75,350 |
26.09.24 13:36:37 | - | 75,400 |
26.09.24 13:36:37 | - | 75,400 |
26.09.24 13:36:24 | - | 75,350 |
26.09.24 13:36:21 | - | 75,400 |
26.09.24 13:36:18 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:18 | - | 75,450 |
26.09.24 13:36:17 | - | 75,450 |
26.09.24 13:36:09 | - | 75,500 |
26.09.24 13:36:04 | - | 75,500 |
26.09.24 13:36:03 | - | 75,450 |
26.09.24 13:36:03 | - | 75,500 |
26.09.24 13:36:00 | - | 75,450 |
26.09.24 13:35:56 | - | 75,500 |
26.09.24 13:35:55 | - | 75,550 |
26.09.24 13:35:27 | - | 75,550 |
26.09.24 13:35:26 | - | 75,550 |
26.09.24 13:35:21 | - | 75,600 |
26.09.24 13:35:04 | - | 75,550 |
26.09.24 13:35:02 | - | 75,550 |
26.09.24 13:35:02 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:38 | - | 75,450 |
26.09.24 13:34:32 | - | 75,400 |
26.09.24 13:34:14 | - | 75,350 |
26.09.24 13:34:08 | - | 75,350 |
26.09.24 13:34:06 | - | 75,350 |
26.09.24 13:34:05 | - | 75,350 |
26.09.24 13:34:05 | - | 75,350 |
26.09.24 13:34:04 | - | 75,350 |
26.09.24 13:34:00 | - | 75,300 |
26.09.24 13:34:00 | - | 75,350 |
26.09.24 13:33:55 | - | 75,350 |
26.09.24 13:33:54 | - | 75,300 |
26.09.24 13:33:54 | - | 75,350 |
26.09.24 13:33:52 | - | 75,300 |
26.09.24 13:33:52 | - | 75,300 |