SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:17 | - | 74,700 |
26.09.24 13:09:06 | - | 74,700 |
26.09.24 13:09:06 | - | 74,700 |
26.09.24 13:09:05 | - | 74,700 |
26.09.24 13:09:02 | - | 74,700 |
26.09.24 13:09:02 | - | 74,700 |
26.09.24 13:08:56 | - | 74,650 |
26.09.24 13:08:52 | - | 74,650 |
26.09.24 13:08:51 | - | 74,650 |
26.09.24 13:08:48 | - | 74,550 |
26.09.24 13:08:48 | - | 74,600 |
26.09.24 13:08:46 | - | 74,550 |
26.09.24 13:08:44 | - | 74,550 |
26.09.24 13:08:44 | - | 74,550 |
26.09.24 13:08:43 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:42 | - | 74,600 |
26.09.24 13:08:41 | - | 74,700 |
26.09.24 13:08:41 | - | 74,700 |
26.09.24 13:08:40 | - | 74,600 |
26.09.24 13:08:40 | - | 74,600 |
26.09.24 13:08:39 | - | 74,600 |
26.09.24 13:07:57 | - | 74,500 |
26.09.24 13:07:39 | - | 74,550 |
26.09.24 13:07:21 | - | 74,500 |
26.09.24 13:07:17 | - | 74,450 |
26.09.24 13:07:08 | - | 74,500 |
26.09.24 13:07:08 | - | 74,500 |
26.09.24 13:07:03 | - | 74,450 |
26.09.24 13:06:55 | - | 74,400 |
26.09.24 13:06:53 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:53 | - | 74,450 |
26.09.24 13:06:51 | - | 74,450 |
26.09.24 13:06:50 | - | 74,450 |
26.09.24 13:06:48 | - | 74,350 |
26.09.24 13:06:47 | - | 74,400 |
26.09.24 13:06:47 | - | 74,500 |
26.09.24 13:06:15 | - | 74,500 |
26.09.24 13:06:15 | - | 74,450 |
26.09.24 13:06:14 | - | 74,500 |
26.09.24 13:06:12 | - | 74,450 |
26.09.24 13:06:12 | - | 74,450 |
26.09.24 13:05:58 | - | 74,300 |
26.09.24 13:05:58 | - | 74,350 |
26.09.24 13:05:58 | - | 74,400 |
26.09.24 13:05:57 | - | 74,300 |