SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:51 | - | 75,300 |
26.09.24 13:33:50 | - | 75,300 |
26.09.24 13:33:50 | - | 75,300 |
26.09.24 13:33:48 | - | 75,250 |
26.09.24 13:33:48 | - | 75,200 |
26.09.24 13:33:48 | - | 75,250 |
26.09.24 13:33:43 | - | 75,200 |
26.09.24 13:33:17 | - | 75,200 |
26.09.24 13:33:16 | - | 75,150 |
26.09.24 13:33:05 | - | 75,150 |
26.09.24 13:33:03 | - | 75,100 |
26.09.24 13:33:02 | - | 75,100 |
26.09.24 13:32:46 | - | 75,100 |
26.09.24 13:32:41 | - | 75,050 |
26.09.24 13:32:41 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:41 | - | 75,050 |
26.09.24 13:32:32 | - | 75,100 |
26.09.24 13:32:30 | - | 75,050 |
26.09.24 13:32:29 | - | 75,050 |
26.09.24 13:32:27 | - | 75,050 |
26.09.24 13:32:26 | - | 75,050 |
26.09.24 13:32:19 | - | 75,050 |
26.09.24 13:32:18 | - | 75,050 |
26.09.24 13:32:18 | - | 75,100 |
26.09.24 13:32:17 | - | 75,100 |
26.09.24 13:32:14 | - | 75,050 |
26.09.24 13:32:13 | - | 75,100 |
26.09.24 13:32:11 | - | 75,150 |
26.09.24 13:32:07 | - | 75,200 |
26.09.24 13:32:07 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:06 | - | 75,250 |
26.09.24 13:31:37 | - | 75,200 |
26.09.24 13:31:31 | - | 75,100 |
26.09.24 13:31:30 | - | 75,150 |
26.09.24 13:30:27 | - | 75,100 |
26.09.24 13:30:26 | - | 75,150 |
26.09.24 13:30:21 | - | 75,150 |
26.09.24 13:29:30 | - | 75,100 |
26.09.24 13:29:23 | - | 75,100 |
26.09.24 13:27:43 | - | 75,050 |
26.09.24 13:27:42 | - | 75,000 |
26.09.24 13:27:04 | - | 74,950 |
26.09.24 13:25:55 | - | 74,900 |
26.09.24 13:25:33 | - | 74,850 |
26.09.24 13:25:24 | - | 74,900 |