SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:43 | - | 75,650 |
26.09.24 13:45:43 | - | 75,700 |
26.09.24 13:45:40 | - | 75,650 |
26.09.24 13:45:24 | - | 75,650 |
26.09.24 13:45:22 | - | 75,600 |
26.09.24 13:45:22 | - | 75,650 |
26.09.24 13:45:19 | - | 75,600 |
26.09.24 13:45:18 | - | 75,650 |
26.09.24 13:45:17 | - | 75,600 |
26.09.24 13:45:16 | - | 75,600 |
26.09.24 13:45:16 | - | 75,600 |
26.09.24 13:45:06 | - | 75,550 |
26.09.24 13:45:04 | - | 75,500 |
26.09.24 13:45:03 | - | 75,450 |
26.09.24 13:45:03 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:50 | - | 75,400 |
26.09.24 13:44:49 | - | 75,400 |
26.09.24 13:44:16 | - | 75,400 |
26.09.24 13:44:15 | - | 75,350 |
26.09.24 13:44:15 | - | 75,350 |
26.09.24 13:43:58 | - | 75,350 |
26.09.24 13:43:55 | - | 75,400 |
26.09.24 13:43:55 | - | 75,450 |
26.09.24 13:43:41 | - | 75,500 |
26.09.24 13:43:17 | - | 75,550 |
26.09.24 13:43:16 | - | 75,550 |
26.09.24 13:43:16 | - | 75,550 |
26.09.24 13:43:15 | - | 75,500 |
26.09.24 13:41:53 | - | 75,400 |
26.09.24 13:41:46 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:40 | - | 75,400 |
26.09.24 13:41:40 | - | 75,400 |
26.09.24 13:41:40 | - | 75,400 |
26.09.24 13:41:37 | - | 75,450 |
26.09.24 13:41:37 | - | 75,450 |
26.09.24 13:41:22 | - | 75,650 |
26.09.24 13:41:22 | - | 75,600 |
26.09.24 13:41:02 | - | 75,650 |
26.09.24 13:41:01 | - | 75,650 |
26.09.24 13:41:00 | - | 75,650 |
26.09.24 13:40:58 | - | 75,600 |
26.09.24 13:37:27 | - | 75,550 |
26.09.24 13:37:13 | - | 75,500 |
26.09.24 13:37:11 | - | 75,550 |
26.09.24 13:37:10 | - | 75,550 |