SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:02 | - | 75,750 |
26.09.24 13:51:19 | - | 75,700 |
26.09.24 13:51:17 | - | 75,750 |
26.09.24 13:51:12 | - | 75,700 |
26.09.24 13:51:10 | - | 75,750 |
26.09.24 13:51:07 | - | 75,700 |
26.09.24 13:51:07 | - | 75,750 |
26.09.24 13:51:04 | - | 75,700 |
26.09.24 13:51:02 | - | 75,700 |
26.09.24 13:51:01 | - | 75,700 |
26.09.24 13:50:59 | - | 75,650 |
26.09.24 13:50:10 | - | 75,600 |
26.09.24 13:50:09 | - | 75,600 |
26.09.24 13:50:08 | - | 75,600 |
26.09.24 13:49:26 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:23 | - | 75,600 |
26.09.24 13:49:22 | - | 75,650 |
26.09.24 13:49:21 | - | 75,650 |
26.09.24 13:49:18 | - | 75,650 |
26.09.24 13:49:18 | - | 75,600 |
26.09.24 13:49:18 | - | 75,550 |
26.09.24 13:49:11 | - | 75,550 |
26.09.24 13:49:08 | - | 75,500 |
26.09.24 13:49:06 | - | 75,550 |
26.09.24 13:49:06 | - | 75,550 |
26.09.24 13:49:05 | - | 75,600 |
26.09.24 13:48:46 | - | 75,700 |
26.09.24 13:48:45 | - | 75,700 |
26.09.24 13:48:41 | - | 75,650 |
26.09.24 13:47:12 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:45 | - | 75,600 |
26.09.24 13:46:16 | - | 75,650 |
26.09.24 13:46:16 | - | 75,600 |
26.09.24 13:46:15 | - | 75,650 |
26.09.24 13:46:15 | - | 75,650 |
26.09.24 13:46:05 | - | 75,700 |
26.09.24 13:46:01 | - | 75,650 |
26.09.24 13:46:00 | - | 75,650 |
26.09.24 13:45:59 | - | 75,700 |
26.09.24 13:45:52 | - | 75,700 |
26.09.24 13:45:52 | - | 75,700 |
26.09.24 13:45:50 | - | 75,700 |
26.09.24 13:45:49 | - | 75,750 |
26.09.24 13:45:46 | - | 75,750 |
26.09.24 13:45:45 | - | 75,700 |