SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:56 | - | 74,800 |
26.09.24 13:24:55 | - | 74,850 |
26.09.24 13:24:28 | - | 74,800 |
26.09.24 13:24:27 | - | 74,850 |
26.09.24 13:24:25 | - | 74,800 |
26.09.24 13:24:24 | - | 74,850 |
26.09.24 13:24:23 | - | 74,850 |
26.09.24 13:24:23 | - | 74,850 |
26.09.24 13:24:21 | - | 74,750 |
26.09.24 13:24:12 | - | 74,750 |
26.09.24 13:23:55 | - | 74,750 |
26.09.24 13:23:51 | - | 74,800 |
26.09.24 13:23:51 | - | 74,750 |
26.09.24 13:23:10 | - | 74,700 |
26.09.24 13:23:09 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:10 | - | 74,650 |
26.09.24 13:22:09 | - | 74,650 |
26.09.24 13:22:09 | - | 74,750 |
26.09.24 13:22:05 | - | 74,750 |
26.09.24 13:21:28 | - | 74,800 |
26.09.24 13:21:27 | - | 74,800 |
26.09.24 13:21:22 | - | 74,850 |
26.09.24 13:20:41 | - | 74,800 |
26.09.24 13:20:40 | - | 74,800 |
26.09.24 13:20:39 | - | 74,800 |
26.09.24 13:20:39 | - | 74,800 |
26.09.24 13:20:39 | - | 74,800 |
26.09.24 13:20:37 | - | 74,800 |
26.09.24 13:20:36 | - | 74,800 |
26.09.24 13:20:35 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:32 | - | 74,800 |
26.09.24 13:20:17 | - | 74,850 |
26.09.24 13:20:15 | - | 74,800 |
26.09.24 13:20:15 | - | 74,850 |
26.09.24 13:20:00 | - | 74,800 |
26.09.24 13:20:00 | - | 74,800 |
26.09.24 13:19:58 | - | 74,800 |
26.09.24 13:19:57 | - | 74,750 |
26.09.24 13:19:54 | - | 74,800 |
26.09.24 13:19:51 | - | 74,800 |
26.09.24 13:19:44 | - | 74,900 |
26.09.24 13:19:32 | - | 74,950 |
26.09.24 13:19:12 | - | 74,950 |
26.09.24 13:18:53 | - | 74,900 |
26.09.24 13:18:52 | - | 74,900 |