SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:54 | - | 74,300 |
26.09.24 13:05:52 | - | 74,300 |
26.09.24 13:05:50 | - | 74,350 |
26.09.24 13:05:30 | - | 74,300 |
26.09.24 13:05:27 | - | 74,350 |
26.09.24 13:05:24 | - | 74,300 |
26.09.24 13:05:24 | - | 74,300 |
26.09.24 13:05:21 | - | 74,300 |
26.09.24 13:04:31 | - | 74,350 |
26.09.24 13:04:20 | - | 74,700 |
26.09.24 13:04:20 | - | 74,650 |
26.09.24 13:03:59 | - | 74,600 |
26.09.24 13:03:46 | - | 74,650 |
26.09.24 13:03:35 | - | 74,600 |
26.09.24 13:03:31 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:28 | - | 74,600 |
26.09.24 13:03:26 | - | 74,650 |
26.09.24 13:02:57 | - | 74,650 |
26.09.24 13:02:57 | - | 74,700 |
26.09.24 13:02:57 | - | 74,650 |
26.09.24 13:02:46 | - | 74,700 |
26.09.24 13:02:45 | - | 74,700 |
26.09.24 13:02:41 | - | 74,650 |
26.09.24 13:02:41 | - | 74,700 |
26.09.24 13:02:36 | - | 74,650 |
26.09.24 13:02:34 | - | 74,600 |
26.09.24 13:02:34 | - | 74,550 |
26.09.24 13:02:33 | - | 74,600 |
26.09.24 13:02:29 | - | 74,600 |
26.09.24 13:02:29 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:17 | - | 74,550 |
26.09.24 13:02:16 | - | 74,550 |
26.09.24 13:02:15 | - | 74,600 |
26.09.24 13:01:50 | - | 74,600 |
26.09.24 13:01:49 | - | 74,650 |
26.09.24 13:01:48 | - | 74,700 |
26.09.24 13:01:48 | - | 74,700 |
26.09.24 13:01:39 | - | 74,700 |
26.09.24 13:01:38 | - | 74,700 |
26.09.24 13:01:35 | - | 74,600 |
26.09.24 13:01:34 | - | 74,650 |
26.09.24 13:01:24 | - | 74,650 |
26.09.24 13:01:07 | - | 74,600 |
26.09.24 13:01:06 | - | 74,600 |
26.09.24 13:00:50 | - | 74,600 |