SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:26 | - | 73,900 |
26.09.24 12:45:25 | - | 73,850 |
26.09.24 12:45:24 | - | 73,850 |
26.09.24 12:45:24 | - | 73,800 |
26.09.24 12:44:43 | - | 73,750 |
26.09.24 12:44:43 | - | 73,800 |
26.09.24 12:44:33 | - | 73,800 |
26.09.24 12:44:31 | - | 73,750 |
26.09.24 12:43:44 | - | 73,700 |
26.09.24 12:43:19 | - | 73,650 |
26.09.24 12:43:17 | - | 73,600 |
26.09.24 12:42:47 | - | 73,600 |
26.09.24 12:42:19 | - | 73,650 |
26.09.24 12:42:15 | - | 73,600 |
26.09.24 12:42:01 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:35 | - | 73,600 |
26.09.24 12:41:10 | - | 73,550 |
26.09.24 12:41:10 | - | 73,500 |
26.09.24 12:40:57 | - | 73,450 |
26.09.24 12:40:28 | - | 73,400 |
26.09.24 12:39:16 | - | 73,350 |
26.09.24 12:38:11 | - | 73,300 |
26.09.24 12:38:07 | - | 73,250 |
26.09.24 12:37:38 | - | 73,300 |
26.09.24 12:37:30 | - | 73,250 |
26.09.24 12:37:03 | - | 73,150 |
26.09.24 12:36:04 | - | 73,100 |
26.09.24 12:35:51 | - | 73,050 |
26.09.24 12:35:47 | - | 73,100 |
26.09.24 12:35:47 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:46 | - | 73,100 |
26.09.24 12:35:45 | - | 73,050 |
26.09.24 12:35:42 | - | 73,000 |
26.09.24 12:35:40 | - | 73,050 |
26.09.24 12:35:32 | - | 73,000 |
26.09.24 12:35:31 | - | 73,050 |
26.09.24 12:35:29 | - | 73,000 |
26.09.24 12:35:27 | - | 73,050 |
26.09.24 12:35:27 | - | 73,000 |
26.09.24 12:35:26 | - | 73,050 |
26.09.24 12:35:22 | - | 73,000 |
26.09.24 12:35:21 | - | 73,050 |
26.09.24 12:35:06 | - | 73,000 |
26.09.24 12:35:05 | - | 73,050 |
26.09.24 12:34:45 | - | 73,050 |