SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:50 | - | 72,800 |
26.09.24 12:21:48 | - | 72,750 |
26.09.24 12:21:25 | - | 72,700 |
26.09.24 12:21:25 | - | 72,650 |
26.09.24 12:21:20 | - | 72,700 |
26.09.24 12:21:17 | - | 72,650 |
26.09.24 12:21:15 | - | 72,700 |
26.09.24 12:21:13 | - | 72,650 |
26.09.24 12:21:11 | - | 72,700 |
26.09.24 12:20:22 | - | 72,650 |
26.09.24 12:20:10 | - | 72,700 |
26.09.24 12:20:02 | - | 72,750 |
26.09.24 12:20:01 | - | 72,700 |
26.09.24 12:19:56 | - | 72,650 |
26.09.24 12:19:55 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:16 | - | 72,700 |
26.09.24 12:19:13 | - | 72,700 |
26.09.24 12:19:12 | - | 72,700 |
26.09.24 12:19:11 | - | 72,700 |
26.09.24 12:19:10 | - | 72,700 |
26.09.24 12:19:09 | - | 72,700 |
26.09.24 12:19:05 | - | 72,700 |
26.09.24 12:18:56 | - | 72,700 |
26.09.24 12:18:55 | - | 72,700 |
26.09.24 12:18:53 | - | 72,700 |
26.09.24 12:18:52 | - | 72,700 |
26.09.24 12:18:36 | - | 72,750 |
26.09.24 12:18:34 | - | 72,750 |
26.09.24 12:18:31 | - | 72,750 |
26.09.24 12:18:30 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:08 | - | 72,750 |
26.09.24 12:18:07 | - | 72,750 |
26.09.24 12:18:05 | - | 72,800 |
26.09.24 12:18:02 | - | 72,850 |
26.09.24 12:17:53 | - | 72,800 |
26.09.24 12:17:49 | - | 72,800 |
26.09.24 12:17:48 | - | 72,800 |
26.09.24 12:15:57 | - | 72,800 |
26.09.24 12:15:55 | - | 72,850 |
26.09.24 12:15:54 | - | 72,850 |
26.09.24 12:15:53 | - | 72,900 |
26.09.24 12:15:50 | - | 72,900 |
26.09.24 12:10:05 | - | 72,900 |
26.09.24 12:10:04 | - | 72,900 |
26.09.24 12:10:04 | - | 72,900 |