SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:58 | - | 72,400 |
26.09.24 11:34:54 | - | 72,400 |
26.09.24 11:34:51 | - | 72,400 |
26.09.24 11:34:24 | - | 72,400 |
26.09.24 11:34:16 | - | 72,400 |
26.09.24 11:34:05 | - | 72,400 |
26.09.24 11:34:02 | - | 72,450 |
26.09.24 11:33:48 | - | 72,400 |
26.09.24 11:33:27 | - | 72,350 |
26.09.24 11:32:23 | - | 72,400 |
26.09.24 11:31:44 | - | 72,350 |
26.09.24 11:31:30 | - | 72,350 |
26.09.24 11:31:11 | - | 72,400 |
26.09.24 11:29:48 | - | 72,350 |
26.09.24 11:29:19 | - | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:50 | - | 72,400 |
26.09.24 11:27:50 | - | 72,350 |
26.09.24 11:27:40 | - | 72,350 |
26.09.24 11:27:39 | - | 72,400 |
26.09.24 11:27:29 | - | 72,350 |
26.09.24 11:26:12 | - | 72,350 |
26.09.24 11:26:11 | - | 72,400 |
26.09.24 11:25:22 | - | 72,400 |
26.09.24 11:25:12 | - | 72,350 |
26.09.24 11:25:10 | - | 72,400 |
26.09.24 11:24:32 | - | 72,400 |
26.09.24 11:24:32 | - | 72,450 |
26.09.24 11:24:32 | - | 72,450 |
26.09.24 11:24:28 | - | 72,500 |
26.09.24 11:23:40 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:37 | - | 72,550 |
26.09.24 11:23:30 | - | 72,550 |
26.09.24 11:21:50 | - | 72,600 |
26.09.24 11:21:48 | - | 72,600 |
26.09.24 11:21:48 | - | 72,650 |
26.09.24 11:21:40 | - | 72,750 |
26.09.24 11:21:37 | - | 72,700 |
26.09.24 11:21:37 | - | 72,700 |
26.09.24 11:21:26 | - | 72,700 |
26.09.24 11:20:51 | - | 72,750 |
26.09.24 11:20:50 | - | 72,700 |
26.09.24 11:20:50 | - | 72,750 |
26.09.24 11:18:34 | - | 72,750 |
26.09.24 11:18:23 | - | 72,750 |
26.09.24 11:17:54 | - | 72,700 |