SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:47 | - | 72,950 |
26.09.24 10:47:35 | - | 72,950 |
26.09.24 10:47:34 | - | 72,950 |
26.09.24 10:46:25 | - | 72,950 |
26.09.24 10:46:05 | - | 73,000 |
26.09.24 10:45:04 | - | 72,950 |
26.09.24 10:45:02 | - | 72,950 |
26.09.24 10:45:02 | - | 73,000 |
26.09.24 10:44:22 | - | 73,000 |
26.09.24 10:44:01 | - | 73,000 |
26.09.24 10:43:47 | - | 73,050 |
26.09.24 10:43:19 | - | 73,050 |
26.09.24 10:43:16 | - | 73,050 |
26.09.24 10:43:16 | - | 73,000 |
26.09.24 10:43:15 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:15 | - | 73,000 |
26.09.24 10:42:59 | - | 73,000 |
26.09.24 10:41:46 | - | 72,950 |
26.09.24 10:41:45 | - | 72,950 |
26.09.24 10:41:43 | - | 73,000 |
26.09.24 10:41:32 | - | 72,950 |
26.09.24 10:41:28 | - | 72,950 |
26.09.24 10:41:17 | - | 73,000 |
26.09.24 10:40:54 | - | 72,950 |
26.09.24 10:40:53 | - | 72,950 |
26.09.24 10:40:28 | - | 72,900 |
26.09.24 10:40:17 | - | 72,850 |
26.09.24 10:40:00 | - | 72,850 |
26.09.24 10:39:53 | - | 72,800 |
26.09.24 10:39:51 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:38 | - | 72,800 |
26.09.24 10:39:36 | - | 72,850 |
26.09.24 10:39:35 | - | 72,800 |
26.09.24 10:39:35 | - | 72,850 |
26.09.24 10:39:29 | - | 72,850 |
26.09.24 10:38:27 | - | 72,900 |
26.09.24 10:38:14 | - | 72,850 |
26.09.24 10:38:13 | - | 72,900 |
26.09.24 10:37:48 | - | 72,900 |
26.09.24 10:37:08 | - | 72,900 |
26.09.24 10:36:50 | - | 72,850 |
26.09.24 10:36:11 | - | 72,900 |
26.09.24 10:36:06 | - | 72,900 |
26.09.24 10:35:28 | - | 72,900 |
26.09.24 10:35:19 | - | 72,850 |