SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:51 | - | 73,050 |
26.09.24 10:25:48 | - | 73,000 |
26.09.24 10:25:33 | - | 72,900 |
26.09.24 10:25:30 | - | 72,950 |
26.09.24 10:25:19 | - | 72,900 |
26.09.24 10:25:18 | - | 72,950 |
26.09.24 10:25:17 | - | 72,900 |
26.09.24 10:25:02 | - | 72,900 |
26.09.24 10:24:57 | - | 72,850 |
26.09.24 10:24:53 | - | 72,900 |
26.09.24 10:24:47 | - | 72,900 |
26.09.24 10:24:46 | - | 72,950 |
26.09.24 10:24:45 | - | 72,950 |
26.09.24 10:24:01 | - | 72,950 |
26.09.24 10:24:00 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:58 | - | 72,950 |
26.09.24 10:23:54 | - | 72,950 |
26.09.24 10:23:54 | - | 72,950 |
26.09.24 10:23:11 | - | 72,900 |
26.09.24 10:23:11 | - | 72,900 |
26.09.24 10:22:48 | - | 72,850 |
26.09.24 10:22:25 | - | 72,850 |
26.09.24 10:22:24 | - | 72,850 |
26.09.24 10:22:21 | - | 72,900 |
26.09.24 10:22:00 | - | 72,950 |
26.09.24 10:21:57 | - | 73,000 |
26.09.24 10:21:57 | - | 72,950 |
26.09.24 10:21:57 | - | 73,000 |
26.09.24 10:21:55 | - | 72,850 |
26.09.24 10:21:53 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:52 | - | 72,850 |
26.09.24 10:21:52 | - | 72,900 |
26.09.24 10:21:48 | - | 72,850 |
26.09.24 10:21:48 | - | 72,850 |
26.09.24 10:21:46 | - | 72,800 |
26.09.24 10:21:45 | - | 72,850 |
26.09.24 10:21:43 | - | 72,850 |
26.09.24 10:21:39 | - | 72,900 |
26.09.24 10:21:38 | - | 72,850 |
26.09.24 10:21:35 | - | 72,850 |
26.09.24 10:21:32 | - | 72,900 |
26.09.24 10:21:26 | - | 72,850 |
26.09.24 10:21:25 | - | 72,900 |
26.09.24 10:21:20 | - | 72,850 |
26.09.24 10:21:19 | - | 72,850 |