SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:11 | - | 72,900 |
26.09.24 10:23:11 | - | 72,900 |
26.09.24 10:22:48 | - | 72,850 |
26.09.24 10:22:25 | - | 72,850 |
26.09.24 10:22:24 | - | 72,850 |
26.09.24 10:22:21 | - | 72,900 |
26.09.24 10:22:00 | - | 72,950 |
26.09.24 10:21:57 | - | 73,000 |
26.09.24 10:21:57 | - | 72,950 |
26.09.24 10:21:57 | - | 73,000 |
26.09.24 10:21:55 | - | 72,850 |
26.09.24 10:21:53 | - | 72,900 |
26.09.24 10:21:52 | - | 72,850 |
26.09.24 10:21:52 | - | 72,900 |
26.09.24 10:21:48 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:48 | - | 72,850 |
26.09.24 10:21:46 | - | 72,800 |
26.09.24 10:21:45 | - | 72,850 |
26.09.24 10:21:43 | - | 72,850 |
26.09.24 10:21:39 | - | 72,900 |
26.09.24 10:21:38 | - | 72,850 |
26.09.24 10:21:35 | - | 72,850 |
26.09.24 10:21:32 | - | 72,900 |
26.09.24 10:21:26 | - | 72,850 |
26.09.24 10:21:25 | - | 72,900 |
26.09.24 10:21:20 | - | 72,850 |
26.09.24 10:21:19 | - | 72,850 |
26.09.24 10:20:57 | - | 72,800 |
26.09.24 10:20:52 | - | 72,750 |
26.09.24 10:20:50 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:48 | - | 72,750 |
26.09.24 10:20:45 | - | 72,800 |
26.09.24 10:20:42 | - | 72,800 |
26.09.24 10:20:41 | - | 72,850 |
26.09.24 10:20:39 | - | 72,850 |
26.09.24 10:20:33 | - | 72,800 |
26.09.24 10:20:31 | - | 72,800 |
26.09.24 10:20:24 | - | 72,850 |
26.09.24 10:20:23 | - | 72,800 |
26.09.24 10:20:15 | - | 72,700 |
26.09.24 10:20:14 | - | 72,700 |
26.09.24 10:20:10 | - | 72,650 |
26.09.24 10:20:10 | - | 72,700 |
26.09.24 10:20:02 | - | 72,700 |
26.09.24 10:19:38 | - | 72,700 |