SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:05 | - | 73,050 |
26.09.24 10:08:03 | - | 73,050 |
26.09.24 10:08:02 | - | 73,050 |
26.09.24 10:07:59 | - | 73,000 |
26.09.24 10:07:55 | - | 73,050 |
26.09.24 10:07:23 | - | 73,000 |
26.09.24 10:07:22 | - | 73,050 |
26.09.24 10:07:18 | - | 73,050 |
26.09.24 10:07:18 | - | 73,050 |
26.09.24 10:07:16 | - | 73,050 |
26.09.24 10:07:12 | - | 73,100 |
26.09.24 10:07:12 | - | 73,100 |
26.09.24 10:06:55 | - | 73,150 |
26.09.24 10:06:53 | - | 73,150 |
26.09.24 10:06:47 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:45 | - | 73,100 |
26.09.24 10:06:44 | - | 73,050 |
26.09.24 10:06:43 | - | 73,100 |
26.09.24 10:06:28 | - | 73,100 |
26.09.24 10:06:27 | - | 73,100 |
26.09.24 10:06:24 | - | 73,100 |
26.09.24 10:06:02 | - | 73,100 |
26.09.24 10:06:01 | - | 73,100 |
26.09.24 10:05:58 | - | 73,100 |
26.09.24 10:05:50 | - | 73,050 |
26.09.24 10:05:48 | - | 73,000 |
26.09.24 10:05:30 | - | 73,050 |
26.09.24 10:05:24 | - | 73,100 |
26.09.24 10:05:17 | - | 73,050 |
26.09.24 10:05:16 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:15 | - | 73,050 |
26.09.24 10:05:12 | - | 73,100 |
26.09.24 10:05:04 | - | 73,050 |
26.09.24 10:05:03 | - | 73,100 |
26.09.24 10:05:01 | - | 73,050 |
26.09.24 10:05:00 | - | 73,100 |
26.09.24 10:05:00 | - | 73,050 |
26.09.24 10:04:48 | - | 73,050 |
26.09.24 10:04:32 | - | 73,100 |
26.09.24 10:04:29 | - | 73,050 |
26.09.24 10:04:29 | - | 73,050 |
26.09.24 10:04:28 | - | 73,000 |
26.09.24 10:03:47 | - | 73,000 |
26.09.24 10:03:03 | - | 72,950 |
26.09.24 10:02:49 | - | 73,000 |