SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:34 | - | 73,000 |
26.09.24 10:00:33 | - | 72,950 |
26.09.24 10:00:32 | - | 72,950 |
26.09.24 10:00:15 | - | 72,900 |
26.09.24 10:00:05 | - | 72,900 |
26.09.24 10:00:02 | - | 72,950 |
26.09.24 09:59:58 | - | 72,900 |
26.09.24 09:59:56 | - | 72,900 |
26.09.24 09:59:53 | - | 72,900 |
26.09.24 09:59:53 | - | 72,900 |
26.09.24 09:59:53 | - | 72,850 |
26.09.24 09:59:33 | - | 72,850 |
26.09.24 09:59:29 | - | 72,750 |
26.09.24 09:59:06 | - | 72,750 |
26.09.24 09:59:00 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:57 | - | 72,750 |
26.09.24 09:58:55 | - | 72,700 |
26.09.24 09:58:38 | - | 72,700 |
26.09.24 09:58:36 | - | 72,750 |
26.09.24 09:58:31 | - | 72,750 |
26.09.24 09:58:28 | - | 72,800 |
26.09.24 09:58:26 | - | 72,750 |
26.09.24 09:58:22 | - | 72,700 |
26.09.24 09:58:22 | - | 72,700 |
26.09.24 09:58:20 | - | 72,750 |
26.09.24 09:58:19 | - | 72,750 |
26.09.24 09:58:17 | - | 72,800 |
26.09.24 09:58:02 | - | 72,850 |
26.09.24 09:57:50 | - | 72,900 |
26.09.24 09:57:48 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:32 | - | 72,900 |
26.09.24 09:57:31 | - | 72,900 |
26.09.24 09:57:31 | - | 72,900 |
26.09.24 09:57:27 | - | 72,850 |
26.09.24 09:57:20 | - | 72,900 |
26.09.24 09:57:19 | - | 72,950 |
26.09.24 09:57:18 | - | 72,900 |
26.09.24 09:57:17 | - | 72,850 |
26.09.24 09:57:17 | - | 72,850 |
26.09.24 09:57:15 | - | 72,800 |
26.09.24 09:57:14 | - | 72,750 |
26.09.24 09:55:48 | - | 72,700 |
26.09.24 09:55:47 | - | 72,650 |
26.09.24 09:55:47 | - | 72,700 |
26.09.24 09:55:47 | - | 72,700 |