SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:08 | - | 72,500 |
26.09.24 09:45:05 | - | 72,550 |
26.09.24 09:44:44 | - | 72,500 |
26.09.24 09:44:17 | - | 72,550 |
26.09.24 09:44:09 | - | 72,550 |
26.09.24 09:44:02 | - | 72,600 |
26.09.24 09:44:02 | - | 72,550 |
26.09.24 09:43:59 | - | 72,600 |
26.09.24 09:43:58 | - | 72,550 |
26.09.24 09:43:57 | - | 72,550 |
26.09.24 09:43:23 | - | 72,500 |
26.09.24 09:43:12 | - | 72,500 |
26.09.24 09:43:10 | - | 72,500 |
26.09.24 09:43:08 | - | 72,500 |
26.09.24 09:43:07 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:12 | - | 72,550 |
26.09.24 09:42:10 | - | 72,500 |
26.09.24 09:41:55 | - | 72,450 |
26.09.24 09:41:55 | - | 72,400 |
26.09.24 09:41:53 | - | 72,450 |
26.09.24 09:41:52 | - | 72,400 |
26.09.24 09:41:51 | - | 72,450 |
26.09.24 09:41:51 | - | 72,400 |
26.09.24 09:41:49 | - | 72,400 |
26.09.24 09:41:48 | - | 72,350 |
26.09.24 09:41:32 | - | 72,250 |
26.09.24 09:41:29 | - | 72,300 |
26.09.24 09:41:26 | - | 72,250 |
26.09.24 09:41:23 | - | 72,250 |
26.09.24 09:41:21 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:10 | - | 72,250 |
26.09.24 09:40:47 | - | 72,200 |
26.09.24 09:40:37 | - | 72,250 |
26.09.24 09:40:24 | - | 72,300 |
26.09.24 09:40:18 | - | 72,250 |
26.09.24 09:39:59 | - | 72,200 |
26.09.24 09:39:58 | - | 72,250 |
26.09.24 09:39:39 | - | 72,250 |
26.09.24 09:39:39 | - | 72,250 |
26.09.24 09:39:25 | - | 72,300 |
26.09.24 09:39:22 | - | 72,250 |
26.09.24 09:39:16 | - | 72,250 |
26.09.24 09:39:05 | - | 72,300 |
26.09.24 09:39:03 | - | 72,400 |
26.09.24 09:38:59 | - | 72,300 |