SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:59 | - | 72,200 |
26.09.24 09:39:58 | - | 72,250 |
26.09.24 09:39:39 | - | 72,250 |
26.09.24 09:39:39 | - | 72,250 |
26.09.24 09:39:25 | - | 72,300 |
26.09.24 09:39:22 | - | 72,250 |
26.09.24 09:39:16 | - | 72,250 |
26.09.24 09:39:05 | - | 72,300 |
26.09.24 09:39:03 | - | 72,400 |
26.09.24 09:38:59 | - | 72,300 |
26.09.24 09:38:58 | - | 72,350 |
26.09.24 09:38:35 | - | 72,350 |
26.09.24 09:38:34 | - | 72,350 |
26.09.24 09:38:34 | - | 72,350 |
26.09.24 09:38:23 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:21 | - | 72,350 |
26.09.24 09:38:21 | - | 72,400 |
26.09.24 09:38:20 | - | 72,350 |
26.09.24 09:38:17 | - | 72,350 |
26.09.24 09:38:16 | - | 72,300 |
26.09.24 09:38:15 | - | 72,300 |
26.09.24 09:38:09 | - | 72,350 |
26.09.24 09:38:09 | - | 72,350 |
26.09.24 09:38:08 | - | 72,300 |
26.09.24 09:38:07 | - | 72,350 |
26.09.24 09:38:06 | - | 72,300 |
26.09.24 09:38:05 | - | 72,300 |
26.09.24 09:38:04 | - | 72,250 |
26.09.24 09:38:04 | - | 72,300 |
26.09.24 09:37:49 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:48 | - | 72,250 |
26.09.24 09:37:40 | - | 72,200 |
26.09.24 09:37:38 | - | 72,150 |
26.09.24 09:37:37 | - | 72,150 |
26.09.24 09:37:35 | - | 72,100 |
26.09.24 09:37:18 | - | 72,150 |
26.09.24 09:37:08 | - | 72,200 |
26.09.24 09:36:57 | - | 72,250 |
26.09.24 09:36:55 | - | 72,300 |
26.09.24 09:36:52 | - | 72,350 |
26.09.24 09:36:14 | - | 72,400 |
26.09.24 09:36:01 | - | 72,450 |
26.09.24 09:35:52 | - | 72,450 |
26.09.24 09:35:52 | - | 72,500 |
26.09.24 09:35:51 | - | 72,450 |