SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:28 | - | 72,650 |
26.09.24 09:32:25 | - | 72,600 |
26.09.24 09:32:17 | - | 72,550 |
26.09.24 09:32:15 | - | 72,600 |
26.09.24 09:32:12 | - | 72,650 |
26.09.24 09:32:11 | - | 72,650 |
26.09.24 09:32:10 | - | 72,700 |
26.09.24 09:32:07 | - | 72,650 |
26.09.24 09:32:04 | - | 72,650 |
26.09.24 09:32:02 | - | 72,500 |
26.09.24 09:31:17 | - | 72,500 |
26.09.24 09:31:05 | - | 72,550 |
26.09.24 09:31:04 | - | 72,500 |
26.09.24 09:31:03 | - | 72,650 |
26.09.24 09:31:00 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:00 | - | 72,600 |
26.09.24 09:30:54 | - | 72,550 |
26.09.24 09:30:53 | - | 72,600 |
26.09.24 09:30:52 | - | 72,600 |
26.09.24 09:30:52 | - | 72,600 |
26.09.24 09:30:23 | - | 72,400 |
26.09.24 09:30:22 | - | 72,500 |
26.09.24 09:29:53 | - | 72,400 |
26.09.24 09:29:52 | - | 72,450 |
26.09.24 09:29:49 | - | 72,450 |
26.09.24 09:29:48 | - | 72,450 |
26.09.24 09:29:48 | - | 72,400 |
26.09.24 09:29:47 | - | 72,400 |
26.09.24 09:29:46 | - | 72,450 |
26.09.24 09:29:45 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:45 | - | 72,400 |
26.09.24 09:29:44 | - | 72,400 |
26.09.24 09:29:41 | - | 72,350 |
26.09.24 09:29:41 | - | 72,350 |
26.09.24 09:29:41 | - | 72,250 |
26.09.24 09:29:40 | - | 72,200 |
26.09.24 09:29:39 | - | 72,100 |
26.09.24 09:28:19 | - | 72,100 |
26.09.24 09:28:19 | - | 72,200 |
26.09.24 09:27:54 | - | 72,200 |
26.09.24 09:27:50 | - | 72,200 |
26.09.24 09:27:44 | - | 72,200 |
26.09.24 09:27:40 | - | 72,150 |
26.09.24 09:27:34 | - | 72,150 |
26.09.24 09:27:31 | - | 72,150 |