SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:07 | - | 72,250 |
26.09.24 09:27:02 | - | 72,300 |
26.09.24 09:27:01 | - | 72,250 |
26.09.24 09:26:55 | - | 72,200 |
26.09.24 09:26:54 | - | 72,250 |
26.09.24 09:26:49 | - | 72,300 |
26.09.24 09:26:47 | - | 72,300 |
26.09.24 09:26:46 | - | 72,250 |
26.09.24 09:26:42 | - | 72,250 |
26.09.24 09:26:41 | - | 72,300 |
26.09.24 09:26:40 | - | 72,250 |
26.09.24 09:26:38 | - | 72,300 |
26.09.24 09:26:27 | - | 72,200 |
26.09.24 09:26:22 | - | 72,250 |
26.09.24 09:26:19 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:19 | - | 72,300 |
26.09.24 09:26:18 | - | 72,300 |
26.09.24 09:26:15 | - | 72,200 |
26.09.24 09:26:14 | - | 72,250 |
26.09.24 09:26:12 | - | 72,300 |
26.09.24 09:26:12 | - | 72,300 |
26.09.24 09:26:09 | - | 72,200 |
26.09.24 09:25:39 | - | 72,350 |
26.09.24 09:25:37 | - | 72,350 |
26.09.24 09:25:37 | - | 72,400 |
26.09.24 09:25:36 | - | 72,450 |
26.09.24 09:25:17 | - | 72,400 |
26.09.24 09:25:15 | - | 72,450 |
26.09.24 09:25:15 | - | 72,500 |
26.09.24 09:25:14 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | - | 72,550 |
26.09.24 09:25:12 | - | 72,400 |
26.09.24 09:25:04 | - | 72,400 |
26.09.24 09:25:04 | - | 72,450 |
26.09.24 09:25:03 | - | 72,500 |
26.09.24 09:24:42 | - | 72,500 |
26.09.24 09:24:40 | - | 72,550 |
26.09.24 09:24:40 | - | 72,500 |
26.09.24 09:24:31 | - | 72,550 |
26.09.24 09:24:30 | - | 72,600 |
26.09.24 09:24:29 | - | 72,650 |
26.09.24 09:24:29 | - | 72,600 |
26.09.24 09:24:28 | - | 72,550 |
26.09.24 09:24:27 | - | 72,650 |
26.09.24 09:24:27 | - | 72,750 |