SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:52 | - | 73,100 |
26.09.24 09:16:52 | - | 73,000 |
26.09.24 09:16:52 | - | 73,000 |
26.09.24 09:16:51 | - | 73,050 |
26.09.24 09:16:50 | - | 73,100 |
26.09.24 09:16:50 | - | 73,150 |
26.09.24 09:16:47 | - | 73,050 |
26.09.24 09:16:45 | - | 73,000 |
26.09.24 09:16:43 | - | 73,050 |
26.09.24 09:16:42 | - | 73,100 |
26.09.24 09:16:40 | - | 73,150 |
26.09.24 09:16:22 | - | 73,150 |
26.09.24 09:16:22 | - | 73,200 |
26.09.24 09:16:20 | - | 73,150 |
26.09.24 09:16:20 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:18 | - | 73,100 |
26.09.24 09:16:15 | - | 73,050 |
26.09.24 09:16:14 | - | 73,100 |
26.09.24 09:16:07 | - | 73,050 |
26.09.24 09:15:51 | - | 73,150 |
26.09.24 09:15:50 | - | 73,200 |
26.09.24 09:15:49 | - | 73,250 |
26.09.24 09:15:45 | - | 73,250 |
26.09.24 09:15:45 | - | 73,300 |
26.09.24 09:15:44 | - | 73,350 |
26.09.24 09:15:43 | - | 73,350 |
26.09.24 09:15:42 | - | 73,300 |
26.09.24 09:15:36 | - | 73,250 |
26.09.24 09:15:34 | - | 73,400 |
26.09.24 09:15:21 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:17 | - | 73,300 |
26.09.24 09:15:12 | - | 73,300 |
26.09.24 09:15:10 | - | 73,250 |
26.09.24 09:15:04 | - | 73,300 |
26.09.24 09:15:04 | - | 73,350 |
26.09.24 09:14:52 | - | 73,450 |
26.09.24 09:14:47 | - | 73,350 |
26.09.24 09:14:43 | - | 73,400 |
26.09.24 09:14:35 | - | 73,350 |
26.09.24 09:14:34 | - | 73,400 |
26.09.24 09:14:34 | - | 73,400 |
26.09.24 09:14:33 | - | 73,400 |
26.09.24 09:14:24 | - | 73,350 |
26.09.24 09:14:24 | - | 73,300 |
26.09.24 09:14:23 | - | 73,250 |