SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:40 | - | 73,500 |
26.09.24 09:12:39 | - | 73,500 |
26.09.24 09:12:38 | - | 73,450 |
26.09.24 09:12:38 | - | 73,400 |
26.09.24 09:12:38 | - | 73,350 |
26.09.24 09:12:37 | - | 73,350 |
26.09.24 09:12:37 | - | 73,300 |
26.09.24 09:12:34 | - | 73,200 |
26.09.24 09:12:34 | - | 73,300 |
26.09.24 09:12:30 | - | 73,300 |
26.09.24 09:12:27 | - | 73,250 |
26.09.24 09:12:15 | - | 73,300 |
26.09.24 09:12:14 | - | 73,350 |
26.09.24 09:12:14 | - | 73,400 |
26.09.24 09:12:10 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:09 | - | 73,500 |
26.09.24 09:12:06 | - | 73,500 |
26.09.24 09:12:04 | - | 73,500 |
26.09.24 09:12:01 | - | 73,500 |
26.09.24 09:11:58 | - | 73,550 |
26.09.24 09:11:54 | - | 73,500 |
26.09.24 09:11:54 | - | 73,550 |
26.09.24 09:11:47 | - | 73,550 |
26.09.24 09:11:47 | - | 73,600 |
26.09.24 09:11:46 | - | 73,650 |
26.09.24 09:11:46 | - | 73,650 |
26.09.24 09:11:46 | - | 73,550 |
26.09.24 09:11:40 | - | 73,600 |
26.09.24 09:11:40 | - | 73,600 |
26.09.24 09:11:39 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:37 | - | 73,500 |
26.09.24 09:11:37 | - | 73,550 |
26.09.24 09:11:36 | - | 73,550 |
26.09.24 09:11:36 | - | 73,550 |
26.09.24 09:11:34 | - | 73,550 |
26.09.24 09:11:34 | - | 73,500 |
26.09.24 09:11:34 | - | 73,550 |
26.09.24 09:11:34 | - | 73,600 |
26.09.24 09:11:33 | - | 73,650 |
26.09.24 09:11:32 | - | 73,650 |
26.09.24 09:11:30 | - | 73,550 |
26.09.24 09:11:30 | - | 73,500 |
26.09.24 09:11:29 | - | 73,500 |
26.09.24 09:11:25 | - | 73,450 |
26.09.24 09:11:25 | - | 73,500 |