SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:59 | - | 74,450 |
26.09.24 09:06:57 | - | 74,400 |
26.09.24 09:06:56 | - | 74,450 |
26.09.24 09:06:54 | - | 74,500 |
26.09.24 09:06:54 | - | 74,500 |
26.09.24 09:06:53 | - | 74,450 |
26.09.24 09:06:52 | - | 74,400 |
26.09.24 09:06:44 | - | 74,350 |
26.09.24 09:06:44 | - | 74,400 |
26.09.24 09:06:42 | - | 74,450 |
26.09.24 09:06:42 | - | 74,450 |
26.09.24 09:06:32 | - | 74,350 |
26.09.24 09:06:26 | - | 74,300 |
26.09.24 09:06:24 | - | 74,250 |
26.09.24 08:59:49 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:13 | - | 76,500 |
26.09.24 08:51:12 | - | 77,250 |
26.09.24 08:37:38 | - | 77,250 |
26.09.24 08:36:10 | - | 77,550 |
26.09.24 08:17:48 | - | 77,700 |
26.09.24 07:55:07 | - | 79,050 |
26.09.24 07:55:04 | - | 79,000 |
26.09.24 07:54:42 | - | 79,050 |
26.09.24 07:54:11 | - | 79,000 |
26.09.24 07:54:11 | - | 78,950 |
26.09.24 07:53:52 | - | 79,000 |
26.09.24 07:53:48 | - | 79,050 |
26.09.24 07:53:35 | - | 79,000 |
26.09.24 07:53:21 | - | 79,050 |
26.09.24 07:53:20 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:08 | - | 79,050 |
26.09.24 07:51:26 | - | 79,000 |
26.09.24 07:51:10 | - | 79,050 |
26.09.24 07:51:07 | - | 79,000 |
26.09.24 07:51:00 | - | 79,200 |
26.09.24 07:50:57 | - | 79,250 |
26.09.24 07:50:47 | - | 79,200 |
26.09.24 07:50:16 | - | 79,250 |
25.09.24 19:49:56 | - | 78,600 |
25.09.24 19:49:11 | - | 78,550 |
25.09.24 19:48:26 | - | 78,600 |
25.09.24 19:46:56 | - | 78,550 |
25.09.24 19:08:40 | - | 78,600 |
25.09.24 19:07:40 | - | 78,650 |
25.09.24 18:56:29 | - | 78,600 |