SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:14 | - | 78,800 |
25.09.24 15:30:51 | - | 78,750 |
25.09.24 15:28:53 | - | 78,800 |
25.09.24 15:28:31 | - | 78,750 |
25.09.24 15:28:26 | - | 78,800 |
25.09.24 15:28:15 | - | 78,750 |
25.09.24 15:27:18 | - | 78,750 |
25.09.24 15:27:00 | - | 78,800 |
25.09.24 15:26:59 | - | 78,750 |
25.09.24 15:24:34 | - | 78,800 |
25.09.24 15:24:03 | - | 78,750 |
25.09.24 15:20:45 | - | 78,700 |
25.09.24 15:20:44 | - | 78,750 |
25.09.24 15:10:49 | - | 78,750 |
25.09.24 15:10:45 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:19 | - | 78,750 |
25.09.24 15:02:03 | - | 78,700 |
25.09.24 15:02:02 | - | 78,750 |
25.09.24 14:55:38 | - | 78,700 |
25.09.24 14:55:37 | - | 78,700 |
25.09.24 14:55:36 | - | 78,700 |
25.09.24 14:51:27 | - | 78,750 |
25.09.24 14:51:26 | - | 78,700 |
25.09.24 14:51:13 | - | 78,750 |
25.09.24 14:50:38 | - | 78,700 |
25.09.24 14:49:54 | - | 78,700 |
25.09.24 14:49:54 | - | 78,700 |
25.09.24 14:47:33 | - | 78,700 |
25.09.24 14:47:33 | - | 78,700 |
25.09.24 14:47:32 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:32 | - | 78,700 |
25.09.24 14:47:31 | - | 78,700 |
25.09.24 14:44:19 | - | 78,650 |
25.09.24 14:44:18 | - | 78,600 |
25.09.24 14:44:14 | - | 78,600 |
25.09.24 14:43:54 | - | 78,550 |
25.09.24 14:43:52 | - | 78,450 |
25.09.24 14:37:58 | - | 78,400 |
25.09.24 14:36:24 | - | 78,350 |
25.09.24 14:36:19 | - | 78,300 |
25.09.24 14:36:09 | - | 78,350 |
25.09.24 14:35:33 | - | 78,300 |
25.09.24 14:29:54 | - | 78,350 |
25.09.24 14:29:03 | - | 78,300 |
25.09.24 14:29:02 | - | 78,350 |