SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:59 | - | 78,650 |
25.09.24 18:48:14 | - | 78,600 |
25.09.24 18:47:59 | - | 78,650 |
25.09.24 18:47:44 | - | 78,600 |
25.09.24 17:54:59 | - | 78,650 |
25.09.24 17:53:29 | - | 78,600 |
25.09.24 17:53:14 | - | 78,650 |
25.09.24 17:52:16 | - | 78,600 |
25.09.24 17:48:13 | - | 78,650 |
25.09.24 17:47:58 | - | 78,600 |
25.09.24 17:47:43 | - | 78,650 |
25.09.24 17:46:28 | - | 78,600 |
25.09.24 17:45:13 | - | 78,650 |
25.09.24 17:44:13 | - | 78,600 |
25.09.24 17:37:43 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:23 | - | 78,600 |
25.09.24 17:30:03 | - | 78,450 |
25.09.24 17:29:43 | - | 78,650 |
25.09.24 17:29:26 | - | 78,600 |
25.09.24 17:29:25 | - | 78,550 |
25.09.24 17:27:56 | - | 78,550 |
25.09.24 17:25:48 | - | 78,500 |
25.09.24 17:22:07 | - | 78,550 |
25.09.24 17:22:05 | - | 78,600 |
25.09.24 17:21:01 | - | 78,550 |
25.09.24 17:20:42 | - | 78,550 |
25.09.24 17:20:22 | - | 78,550 |
25.09.24 17:13:28 | - | 78,600 |
25.09.24 17:11:55 | - | 78,650 |
25.09.24 17:11:42 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:54 | - | 78,650 |
25.09.24 17:09:01 | - | 78,600 |
25.09.24 17:05:57 | - | 78,550 |
25.09.24 17:05:34 | - | 78,550 |
25.09.24 17:03:06 | - | 78,550 |
25.09.24 17:02:54 | - | 78,550 |
25.09.24 17:01:06 | - | 78,600 |
25.09.24 16:59:53 | - | 78,550 |
25.09.24 16:59:27 | - | 78,500 |
25.09.24 16:59:26 | - | 78,500 |
25.09.24 16:58:45 | - | 78,500 |
25.09.24 16:57:21 | - | 78,550 |
25.09.24 16:57:20 | - | 78,600 |
25.09.24 16:39:21 | - | 78,650 |
25.09.24 16:39:21 | - | 78,600 |