SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:02 | - | 78,100 |
25.09.24 12:52:57 | - | 78,050 |
25.09.24 12:48:03 | - | 78,100 |
25.09.24 12:47:03 | - | 78,100 |
25.09.24 12:46:51 | - | 78,100 |
25.09.24 12:46:19 | - | 78,150 |
25.09.24 12:45:02 | - | 78,200 |
25.09.24 12:43:03 | - | 78,200 |
25.09.24 12:41:51 | - | 78,200 |
25.09.24 12:41:23 | - | 78,250 |
25.09.24 12:38:41 | - | 78,300 |
25.09.24 12:35:58 | - | 78,300 |
25.09.24 12:35:30 | - | 78,300 |
25.09.24 12:32:51 | - | 78,350 |
25.09.24 12:32:50 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:46 | - | 78,250 |
25.09.24 12:31:03 | - | 78,350 |
25.09.24 12:29:27 | - | 78,300 |
25.09.24 12:29:27 | - | 78,350 |
25.09.24 12:24:26 | - | 78,300 |
25.09.24 12:13:12 | - | 78,300 |
25.09.24 12:12:26 | - | 78,250 |
25.09.24 12:12:24 | - | 78,250 |
25.09.24 12:12:05 | - | 78,300 |
25.09.24 12:11:41 | - | 78,250 |
25.09.24 12:11:38 | - | 78,250 |
25.09.24 12:10:15 | - | 78,300 |
25.09.24 12:06:22 | - | 78,250 |
25.09.24 12:06:19 | - | 78,200 |
25.09.24 12:06:18 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:02 | - | 78,250 |
25.09.24 12:05:46 | - | 78,200 |
25.09.24 12:05:24 | - | 78,200 |
25.09.24 12:05:21 | - | 78,200 |
25.09.24 12:01:54 | - | 78,250 |
25.09.24 12:00:22 | - | 78,200 |
25.09.24 12:00:13 | - | 78,200 |
25.09.24 12:00:06 | - | 78,200 |
25.09.24 12:00:02 | - | 78,250 |
25.09.24 11:57:54 | - | 78,200 |
25.09.24 11:56:46 | - | 78,150 |
25.09.24 11:56:45 | - | 78,100 |
25.09.24 11:56:42 | - | 78,100 |
25.09.24 11:56:03 | - | 78,100 |
25.09.24 11:56:02 | - | 78,150 |